Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.0154
+0.13%
$3.08 million $24,748
Aug 21, 10 PM $0.0154
+0.72%
$3.07 million $24,428
Aug 21, 9 PM $0.0153
+0.66%
$3.05 million $24,748
Aug 21, 8 PM $0.0152
+0.07%
$3.03 million $24,812
Aug 21, 7 PM $0.0152
+0.20%
$3.03 million $24,924
Aug 21, 6 PM $0.0151
+1.61%
$3.02 million $24,893
Aug 21, 5 PM $0.0149
+0.20%
$2.97 million $24,683
Aug 21, 4 PM $0.0148
-2.05%
$2.97 million $24,986
Aug 21, 3 PM $0.0151
+0.26%
$3.03 million $25,253
Aug 21, 2 PM $0.0151
-0.07%
$3.02 million $25,205
Aug 21, 1 PM $0.0151
+0.40%
$3.02 million $25,248
Aug 21, 12 PM $0.0151
+0.07%
$3.01 million $25,462
Aug 21, 11 AM $0.0151
+1.69%
$3.01 million $25,535
Aug 21, 10 AM $0.0148
-0.47%
$2.96 million $25,410
Aug 21, 9 AM $0.0149
+0.61%
$2.98 million $25,312
Aug 21, 8 AM $0.0148
+1.09%
$2.96 million $25,712
Aug 21, 7 AM $0.0147
+1.45%
$2.93 million $25,387
Aug 21, 6 AM $0.0144
+0.21%
$2.89 million $25,757
Aug 21, 5 AM $0.0144
-0.14%
$2.88 million $25,900
Aug 21, 4 AM $0.0144
+0.00%
$2.89 million $26,640
Aug 21, 3 AM $0.0144
-0.14%
$2.89 million $26,655
Aug 21, 2 AM $0.0145
+0.56%
$2.89 million $27,288
Aug 21, 1 AM $0.0144
-0.35%
$2.88 million $27,240
Aug 21, 12 AM $0.0144
+0.14%
$2.88 million $27,226
Aug 20, 11 PM $0.0144
+0.14%
$2.88 million $27,752
Aug 20, 10 PM $0.0144
-0.07%
$2.88 million $27,677
Aug 20, 9 PM $0.0144
+0.21%
$2.88 million $27,192
Aug 20, 8 PM $0.0144
+0.21%
$2.88 million $27,488
Aug 20, 7 PM $0.0144
+0.07%
$2.87 million $27,383
Aug 20, 6 PM $0.0144
+0.63%
$2.87 million $27,630
Aug 20, 5 PM $0.0143
+1.57%
$2.85 million $27,457
Aug 20, 4 PM $0.014
+0.07%
$2.81 million $27,107
Aug 20, 3 PM $0.014
+1.15%
$2.81 million $27,958
Aug 20, 2 PM $0.0139
-0.07%
$2.78 million $29,198
Aug 20, 1 PM $0.0139
-0.36%
$2.78 million $30,682
Aug 20, 12 PM $0.0139
+0.14%
$2.79 million $31,022
Aug 20, 11 AM $0.0139
+0.00%
$2.78 million $31,130
Aug 20, 10 AM $0.0139
+0.14%
$2.78 million $30,872
Aug 20, 9 AM $0.0139
+0.00%
$2.78 million $30,752
Aug 20, 8 AM $0.0139
+0.94%
$2.78 million $30,516
Aug 20, 7 AM $0.0138
-0.07%
$2.76 million $30,668
Aug 20, 6 AM $0.0138
-1.01%
$2.76 million $30,445
Aug 20, 5 AM $0.0139
+0.00%
$2.78 million $29,952
Aug 20, 4 AM $0.0139
+0.14%
$2.78 million $29,568
Aug 20, 3 AM $0.0139
-0.22%
$2.78 million $29,567
Aug 20, 2 AM $0.0139
+0.14%
$2.79 million $28,986
Aug 20, 1 AM $0.0139
-0.29%
$2.78 million $29,071
Aug 20, 12 AM $0.014
-1.48%
$2.79 million $29,452
Aug 19, 11 PM $0.0142
+0.07%
$2.83 million $29,293
Aug 19, 10 PM $0.0141
+1.14%
$2.83 million $29,484