BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.018
+0.00%
$ 3.59 million $ 71,227
Mar 11, 2 AM $ 0.0179
-1.10%
$ 3.59 million $ 71,401
Mar 11, 1 AM $ 0.0182
-0.87%
$ 3.63 million $ 72,094
Mar 11, 12 AM $ 0.0181
+0.17%
$ 3.63 million $ 72,066
Mar 10, 11 PM $ 0.0181
+0.17%
$ 3.62 million $ 71,793
Mar 10, 10 PM $ 0.0181
-0.06%
$ 3.62 million $ 71,959
Mar 10, 9 PM $ 0.0181
+0.22%
$ 3.63 million $ 72,171
Mar 10, 8 PM $ 0.0181
-0.17%
$ 3.62 million $ 72,631
Mar 10, 7 PM $ 0.0181
-0.22%
$ 3.63 million $ 72,684
Mar 10, 6 PM $ 0.0182
+0.00%
$ 3.64 million $ 73,236
Mar 10, 5 PM $ 0.0182
+0.17%
$ 3.63 million $ 73,258
Mar 10, 4 PM $ 0.0182
-0.11%
$ 3.63 million $ 72,707
Mar 10, 3 PM $ 0.0182
+0.39%
$ 3.64 million $ 72,563
Mar 10, 2 PM $ 0.0181
-0.71%
$ 3.63 million $ 72,588
Mar 10, 1 PM $ 0.0183
-0.38%
$ 3.66 million $ 72,473
Mar 10, 12 PM $ 0.0184
+0.11%
$ 3.67 million $ 72,598
Mar 10, 11 AM $ 0.0183
-0.70%
$ 3.67 million $ 72,326
Mar 10, 10 AM $ 0.0185
+0.05%
$ 3.69 million $ 72,200
Mar 10, 9 AM $ 0.0185
+0.49%
$ 3.69 million $ 72,176
Mar 10, 8 AM $ 0.0184
+0.66%
$ 3.68 million $ 72,155
Mar 10, 7 AM $ 0.0183
+0.83%
$ 3.65 million $ 72,431
Mar 10, 6 AM $ 0.0181
+0.11%
$ 3.62 million $ 71,610
Mar 10, 5 AM $ 0.0181
+0.06%
$ 3.61 million $ 71,615
Mar 10, 4 AM $ 0.018
-0.17%
$ 3.6 million $ 70,802
Mar 10, 3 AM $ 0.018
+0.06%
$ 3.61 million $ 70,529
Mar 10, 2 AM $ 0.018
+1.01%
$ 3.61 million $ 70,186
Mar 10, 1 AM $ 0.0179
-0.94%
$ 3.57 million $ 69,497
Mar 10, 12 AM $ 0.018
-0.11%
$ 3.6 million $ 69,796
Mar 9, 11 PM $ 0.0181
+0.39%
$ 3.61 million $ 69,800
Mar 9, 10 PM $ 0.018
-0.17%
$ 3.6 million $ 69,874
Mar 9, 9 PM $ 0.018
+0.39%
$ 3.61 million $ 70,190
Mar 9, 8 PM $ 0.018
-0.39%
$ 3.6 million $ 70,211
Mar 9, 7 PM $ 0.018
+0.73%
$ 3.61 million $ 70,286
Mar 9, 6 PM $ 0.0179
+0.11%
$ 3.58 million $ 70,350
Mar 9, 5 PM $ 0.0179
-0.11%
$ 3.58 million $ 70,225
Mar 9, 4 PM $ 0.0179
-0.17%
$ 3.58 million $ 70,732
Mar 9, 3 PM $ 0.0179
-0.11%
$ 3.59 million $ 70,699
Mar 9, 2 PM $ 0.0179
+0.00%
$ 3.59 million $ 70,722
Mar 9, 1 PM $ 0.0179
-0.17%
$ 3.59 million $ 71,001
Mar 9, 12 PM $ 0.0179
-0.06%
$ 3.59 million $ 71,441
Mar 9, 11 AM $ 0.018
-0.22%
$ 3.59 million $ 71,523
Mar 9, 10 AM $ 0.018
+0.06%
$ 3.6 million $ 71,443
Mar 9, 9 AM $ 0.018
+0.06%
$ 3.6 million $ 71,549
Mar 9, 8 AM $ 0.018
+0.22%
$ 3.6 million $ 70,543
Mar 9, 7 AM $ 0.018
+0.11%
$ 3.59 million $ 67,418
Mar 9, 6 AM $ 0.018
+0.17%
$ 3.59 million $ 64,747
Mar 9, 5 AM $ 0.0179
+1.18%
$ 3.59 million $ 62,504
Mar 9, 4 AM $ 0.0177
+0.17%
$ 3.54 million $ 62,242
Mar 9, 3 AM $ 0.0176
+1.96%
$ 3.53 million $ 59,713
Mar 9, 2 AM $ 0.0173
-0.74%
$ 3.47 million $ 56,969