BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0123
+0.24%
$ 2.46 million $ 27,485
Jun 30, 2 PM $ 0.0123
+0.99%
$ 2.46 million $ 27,307
Jun 30, 1 PM $ 0.0122
-0.25%
$ 2.43 million $ 27,277
Jun 30, 12 PM $ 0.0122
-0.33%
$ 2.44 million $ 27,985
Jun 30, 11 AM $ 0.0122
-0.65%
$ 2.45 million $ 28,270
Jun 30, 10 AM $ 0.0123
+0.08%
$ 2.47 million $ 28,544
Jun 30, 9 AM $ 0.0123
-0.08%
$ 2.46 million $ 28,796
Jun 30, 8 AM $ 0.0123
+0.33%
$ 2.47 million $ 28,610
Jun 30, 7 AM $ 0.0123
+0.57%
$ 2.46 million $ 28,622
Jun 30, 6 AM $ 0.0122
-0.33%
$ 2.45 million $ 28,978
Jun 30, 5 AM $ 0.0123
-0.81%
$ 2.46 million $ 29,328
Jun 30, 4 AM $ 0.0124
-0.24%
$ 2.48 million $ 29,311
Jun 30, 3 AM $ 0.0124
-0.24%
$ 2.48 million $ 29,381
Jun 30, 2 AM $ 0.0124
+0.16%
$ 2.49 million $ 29,595
Jun 30, 1 AM $ 0.0124
-0.40%
$ 2.49 million $ 29,422
Jun 30, 12 AM $ 0.0125
-0.40%
$ 2.5 million $ 29,123
Jun 29, 11 PM $ 0.0125
+0.08%
$ 2.5 million $ 28,664
Jun 29, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 28,658
Jun 29, 9 PM $ 0.0125
+0.32%
$ 2.5 million $ 28,921
Jun 29, 8 PM $ 0.0125
-3.11%
$ 2.49 million $ 28,752
Jun 29, 7 PM $ 0.0129
-0.46%
$ 2.57 million $ 27,805
Jun 29, 6 PM $ 0.0129
+0.00%
$ 2.59 million $ 28,143
Jun 29, 5 PM $ 0.0129
+2.29%
$ 2.59 million $ 29,740
Jun 29, 4 PM $ 0.0126
+0.00%
$ 2.53 million $ 33,474
Jun 29, 3 PM $ 0.0126
-0.71%
$ 2.53 million $ 32,765
Jun 29, 2 PM $ 0.0127
-0.08%
$ 2.55 million $ 32,377
Jun 29, 1 PM $ 0.0127
-1.39%
$ 2.55 million $ 31,907
Jun 29, 12 PM $ 0.0129
+1.10%
$ 2.58 million $ 31,514
Jun 29, 11 AM $ 0.0128
-0.47%
$ 2.56 million $ 30,703
Jun 29, 10 AM $ 0.0128
+0.08%
$ 2.57 million $ 30,318
Jun 29, 9 AM $ 0.0128
+0.00%
$ 2.57 million $ 29,533
Jun 29, 8 AM $ 0.0128
-0.23%
$ 2.57 million $ 29,206
Jun 29, 7 AM $ 0.0129
-0.23%
$ 2.57 million $ 28,757
Jun 29, 6 AM $ 0.0129
+0.78%
$ 2.58 million $ 28,160
Jun 29, 5 AM $ 0.0128
-0.23%
$ 2.56 million $ 27,693
Jun 29, 4 AM $ 0.0128
+0.08%
$ 2.56 million $ 26,992
Jun 29, 3 AM $ 0.0128
-0.47%
$ 2.56 million $ 26,633
Jun 29, 2 AM $ 0.0129
+0.31%
$ 2.57 million $ 26,155
Jun 29, 1 AM $ 0.0128
-0.08%
$ 2.56 million $ 26,048
Jun 29, 12 AM $ 0.0128
-0.54%
$ 2.57 million $ 25,814
Jun 28, 11 PM $ 0.0129
-0.08%
$ 2.58 million $ 25,861
Jun 28, 10 PM $ 0.0129
+0.00%
$ 2.58 million $ 25,875
Jun 28, 9 PM $ 0.0129
-0.15%
$ 2.58 million $ 26,259
Jun 28, 8 PM $ 0.0129
+0.00%
$ 2.59 million $ 26,991
Jun 28, 7 PM $ 0.0129
-1.00%
$ 2.59 million $ 27,150
Jun 28, 6 PM $ 0.0131
-0.61%
$ 2.61 million $ 27,336
Jun 28, 5 PM $ 0.0131
-3.17%
$ 2.63 million $ 25,505
Jun 28, 4 PM $ 0.0136
-0.37%
$ 2.71 million $ 21,496
Jun 28, 3 PM $ 0.0136
-0.29%
$ 2.72 million $ 21,731
Jun 28, 2 PM $ 0.0137
+0.52%
$ 2.73 million $ 22,077