BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.016
+0.06%
$ 3.2 million $ 29,965
Apr 29, 9 PM $ 0.016
+0.00%
$ 3.2 million $ 29,102
Apr 29, 8 PM $ 0.016
+0.13%
$ 3.2 million $ 29,114
Apr 29, 7 PM $ 0.016
+0.82%
$ 3.19 million $ 29,258
Apr 29, 6 PM $ 0.0158
-1.49%
$ 3.17 million $ 29,257
Apr 29, 5 PM $ 0.0161
+0.31%
$ 3.21 million $ 28,738
Apr 29, 4 PM $ 0.016
-1.90%
$ 3.2 million $ 28,854
Apr 29, 3 PM $ 0.0163
+0.74%
$ 3.27 million $ 28,339
Apr 29, 2 PM $ 0.0162
-0.18%
$ 3.24 million $ 27,723
Apr 29, 1 PM $ 0.0162
-0.18%
$ 3.24 million $ 27,775
Apr 29, 12 PM $ 0.0162
-0.43%
$ 3.24 million $ 27,729
Apr 29, 11 AM $ 0.0163
+0.31%
$ 3.26 million $ 27,344
Apr 29, 10 AM $ 0.0162
+0.31%
$ 3.25 million $ 27,151
Apr 29, 9 AM $ 0.0162
-1.40%
$ 3.24 million $ 27,438
Apr 29, 8 AM $ 0.0164
-0.12%
$ 3.28 million $ 26,486
Apr 29, 7 AM $ 0.0164
+0.18%
$ 3.29 million $ 26,578
Apr 29, 6 AM $ 0.0164
+0.00%
$ 3.28 million $ 26,964
Apr 29, 5 AM $ 0.0164
-0.18%
$ 3.28 million $ 25,820
Apr 29, 4 AM $ 0.0164
-0.12%
$ 3.29 million $ 26,009
Apr 29, 3 AM $ 0.0164
+0.00%
$ 3.29 million $ 26,464
Apr 29, 2 AM $ 0.0164
+0.24%
$ 3.29 million $ 26,869
Apr 29, 1 AM $ 0.0164
-0.24%
$ 3.28 million $ 26,674
Apr 29, 12 AM $ 0.0164
+0.00%
$ 3.29 million $ 26,236
Apr 28, 11 PM $ 0.0164
+0.00%
$ 3.29 million $ 26,422
Apr 28, 10 PM $ 0.0164
+0.30%
$ 3.29 million $ 25,525
Apr 28, 9 PM $ 0.0164
-0.06%
$ 3.28 million $ 25,999
Apr 28, 8 PM $ 0.0164
-0.12%
$ 3.28 million $ 25,175
Apr 28, 7 PM $ 0.0164
-0.12%
$ 3.28 million $ 25,688
Apr 28, 6 PM $ 0.0164
+0.18%
$ 3.29 million $ 25,891
Apr 28, 5 PM $ 0.0164
+0.00%
$ 3.29 million $ 25,739
Apr 28, 4 PM $ 0.0164
+0.06%
$ 3.29 million $ 25,775
Apr 28, 3 PM $ 0.0164
-0.18%
$ 3.29 million $ 25,653
Apr 28, 2 PM $ 0.0164
+0.24%
$ 3.29 million $ 26,086
Apr 28, 1 PM $ 0.0164
-0.30%
$ 3.28 million $ 26,413
Apr 28, 12 PM $ 0.0164
-0.12%
$ 3.29 million $ 26,400
Apr 28, 11 AM $ 0.0165
+0.24%
$ 3.29 million $ 26,283
Apr 28, 10 AM $ 0.0164
-0.06%
$ 3.28 million $ 26,113
Apr 28, 9 AM $ 0.0164
-0.06%
$ 3.29 million $ 26,896
Apr 28, 8 AM $ 0.0164
-0.12%
$ 3.29 million $ 27,138
Apr 28, 7 AM $ 0.0164
+0.00%
$ 3.29 million $ 26,905
Apr 28, 6 AM $ 0.0164
+0.12%
$ 3.29 million $ 26,672
Apr 28, 5 AM $ 0.0164
+0.12%
$ 3.29 million $ 27,261
Apr 28, 4 AM $ 0.0164
-0.06%
$ 3.28 million $ 27,297
Apr 28, 3 AM $ 0.0164
-0.67%
$ 3.28 million $ 27,472
Apr 28, 2 AM $ 0.0165
+0.12%
$ 3.3 million $ 27,053
Apr 28, 1 AM $ 0.0165
-0.06%
$ 3.3 million $ 27,055
Apr 28, 12 AM $ 0.0165
+0.67%
$ 3.3 million $ 27,185
Apr 27, 11 PM $ 0.0164
-0.30%
$ 3.28 million $ 27,447
Apr 27, 10 PM $ 0.0164
-0.54%
$ 3.29 million $ 28,700
Apr 27, 9 PM $ 0.0166
+0.36%
$ 3.32 million $ 28,926