BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,318
8:47 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,318
8:46 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,294
8:45 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,237
8:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,237
8:43 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,237
8:42 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,237
8:41 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,181
8:40 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,255
8:39 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,255
8:38 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,310
8:37 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,310
8:36 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,343
8:35 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,343
8:34 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,507
8:33 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,507
8:32 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,477
8:31 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,477
8:30 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,475
8:29 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,475
8:28 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,644
8:27 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,644
8:26 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,646
8:25 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,646
8:24 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,586
8:23 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,586
8:22 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,550
8:21 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,550
8:20 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,042
8:19 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,042
8:18 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,025
8:17 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,025
8:16 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,868
8:15 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,868
8:14 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,906
8:13 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,906
8:12 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,893
8:11 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,979
8:10 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,985
8:09 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,752
8:08 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,752
8:07 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,796
8:06 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,796
8:05 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,790
8:04 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,790
8:03 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,856
8:02 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,856
8:01 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,067
8:00 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,067
7:59 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,955