BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,099
10:38 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,132
10:37 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,132
10:36 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,132
10:35 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,143
10:34 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,157
10:33 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,157
10:32 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,207
10:31 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,157
10:30 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,161
10:29 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,170
10:28 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,187
10:27 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,151
10:26 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,151
10:25 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,191
10:24 AM $ 0.0139
+0.00%
$ 2.79 million $ 28,143
10:23 AM $ 0.0137
+0.00%
$ 2.79 million $ 28,128
10:22 AM $ 0.0137
+0.00%
$ 2.79 million $ 28,166
10:21 AM $ 0.0137
+0.00%
$ 2.79 million $ 28,201
10:20 AM $ 0.0137
+0.00%
$ 2.79 million $ 28,160
10:19 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,108
10:18 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,158
10:17 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,158
10:16 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,108
10:15 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,125
10:14 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,122
10:13 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,097
10:12 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,131
10:11 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,117
10:10 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,130
10:09 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,108
10:08 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,131
10:07 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,121
10:06 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,111
10:05 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,136
10:04 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,103
10:03 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,153
10:02 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,156
10:01 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,156
10:00 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,173
9:59 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,121
9:58 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,121
9:57 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,041
9:56 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,000
9:55 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,012
9:54 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,969
9:53 AM $ 0.0137
+0.00%
$ 2.75 million $ 27,881
9:52 AM $ 0.0137
+0.00%
$ 2.75 million $ 27,824
9:51 AM $ 0.0137
+0.00%
$ 2.75 million $ 27,849
9:50 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,843