BikeSport Token Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.403
-7.94%
$ 80.5 million $ 168,804
Dec 2, 2023 $ 0.437
+16.89%
$ 87.48 million $ 216,511
Dec 1, 2023 $ 0.374
+9.51%
$ 74.88 million $ 170,463
Nov 30, 2023 $ 0.34
-3.41%
$ 68.02 million $ 166,007
Nov 29, 2023 $ 0.353
-8.26%
$ 70.64 million $ 179,289
Nov 28, 2023 $ 0.377
+7.77%
$ 75.44 million $ 237,872
Nov 27, 2023 $ 0.35
+6.12%
$ 70.04 million $ 266,689
Nov 26, 2023 $ 0.33
-12.18%
$ 66.06 million $ 187,500
Nov 25, 2023 $ 0.376
-4.08%
$ 75.2 million $ 167,270
Nov 24, 2023 $ 0.391
+6.54%
$ 78.22 million $ 243,298
Nov 23, 2023 $ 0.365
+14.06%
$ 73 million $ 231,012
Nov 22, 2023 $ 0.307
+14.55%
$ 61.4 million $ 202,143
Nov 21, 2023 $ 0.267
-8.00%
$ 53.38 million $ 155,580
Nov 20, 2023 $ 0.29
+6.15%
$ 58.02 million $ 193,352
Nov 19, 2023 $ 0.274
+15.16%
$ 54.7 million $ 163,690
Nov 18, 2023 $ 0.239
+1.96%
$ 47.76 million $ 168,079
Nov 17, 2023 $ 0.237
-1.46%
$ 47.34 million $ 151,635
Nov 16, 2023 $ 0.24
-6.20%
$ 48.1 million $ 151,731
Nov 15, 2023 $ 0.257
+3.21%
$ 51.42 million $ 212,444
Nov 14, 2023 $ 0.25
-8.01%
$ 50.04 million $ 262,320
Nov 13, 2023 $ 0.272
-0.59%
$ 54.32 million $ 195,211
Nov 12, 2023 $ 0.273
-0.65%
$ 54.64 million $ 200,343
Nov 11, 2023 $ 0.274
+3.28%
$ 54.84 million $ 246,776
Nov 10, 2023 $ 0.265
+6.39%
$ 52.94 million $ 234,864
Nov 9, 2023 $ 0.25
+18.26%
$ 50 million $ 226,106
Nov 8, 2023 $ 0.212
+9.68%
$ 42.36 million $ 236,433
Nov 7, 2023 $ 0.193
-13.27%
$ 38.5 million $ 193,019
Nov 6, 2023 $ 0.221
-4.42%
$ 44.3 million $ 192,441
Nov 5, 2023 $ 0.232
-0.83%
$ 46.37 million $ 249,577
Nov 4, 2023 $ 0.218
+0.64%
$ 43.59 million $ 247,455
Nov 3, 2023 $ 0.215
-2.77%
$ 43.06 million $ 199,270
Nov 2, 2023 $ 0.219
+3.51%
$ 43.89 million $ 205,204
Nov 1, 2023 $ 0.212
+3.55%
$ 42.33 million $ 171,727
Oct 31, 2023 $ 0.211
+2.27%
$ 42.15 million $ 214,509
Oct 30, 2023 $ 0.213
-2.03%
$ 42.67 million $ 166,780
Oct 29, 2023 $ 0.218
+5.29%
$ 43.62 million $ 220,530
Oct 28, 2023 $ 0.213
-3.39%
$ 42.64 million $ 228,586
Oct 27, 2023 $ 0.22
-1.52%
$ 44.09 million $ 242,134
Oct 26, 2023 $ 0.224
+3.45%
$ 44.7 million $ 207,310
Oct 25, 2023 $ 0.221
+2.41%
$ 44.22 million $ 209,482
Oct 24, 2023 $ 0.217
+2.83%
$ 43.44 million $ 129,219
Oct 23, 2023 $ 0.211
+5.69%
$ 42.24 million $ 191,055
Oct 22, 2023 $ 0.197
-4.66%
$ 39.31 million $ 231,766
Oct 21, 2023 $ 0.206
+4.74%
$ 41.26 million $ 191,925
Oct 20, 2023 $ 0.197
+1.47%
$ 39.47 million $ 181,086
Oct 19, 2023 $ 0.195
+3.06%
$ 38.92 million $ 201,023
Oct 18, 2023 $ 0.189
-1.44%
$ 37.83 million $ 218,032
Oct 17, 2023 $ 0.192
-3.63%
$ 38.38 million $ 205,214
Oct 16, 2023 $ 0.197
+15.95%
$ 39.33 million $ 197,966
Oct 15, 2023 $ 0.17
-1.65%
$ 33.93 million $ 260,609