Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.596
+4.69%
$119.1 million $290,996
May 14, 2024 $0.569
-2.54%
$113.8 million $222,697
May 13, 2024 $0.583
+1.22%
$116.62 million $349,442
May 12, 2024 $0.576
-0.78%
$115.22 million $388,218
May 11, 2024 $0.581
-0.14%
$116.22 million $399,361
May 10, 2024 $0.582
-8.07%
$116.44 million $369,214
May 9, 2024 $0.633
+9.25%
$126.66 million $238,594
May 8, 2024 $0.58
-2.21%
$115.92 million $320,864
May 7, 2024 $0.594
+2.20%
$118.8 million $323,242
May 6, 2024 $0.582
-5.85%
$116.48 million $371,661
May 5, 2024 $0.619
+0.50%
$123.7 million $276,970
May 4, 2024 $0.615
-0.77%
$123.08 million $291,142
May 3, 2024 $0.62
+5.35%
$124.04 million $473,749
May 2, 2024 $0.589
+1.33%
$117.76 million $342,194
May 1, 2024 $0.58
+0.98%
$116.26 million $294,009
Apr 30, 2024 $0.572
-7.81%
$114.34 million $302,277
Apr 29, 2024 $0.619
-1.31%
$123.88 million $353,492
Apr 28, 2024 $0.628
+4.63%
$125.52 million $170,217
Apr 27, 2024 $0.599
+1.30%
$119.82 million $469,960
Apr 26, 2024 $0.593
-4.03%
$118.58 million $362,220
Apr 25, 2024 $0.618
+0.82%
$123.54 million $438,241
Apr 24, 2024 $0.615
-4.80%
$122.98 million $472,723
Apr 23, 2024 $0.65
-6.95%
$130.1 million $460,893
Apr 22, 2024 $0.699
+2.61%
$139.88 million $507,250
Apr 21, 2024 $0.682
-0.55%
$136.34 million $113,268
Apr 20, 2024 $0.687
+4.16%
$137.34 million $237,859
Apr 19, 2024 $0.663
+3.11%
$132.54 million $329,936
Apr 18, 2024 $0.643
+11.00%
$128.54 million $297,287
Apr 17, 2024 $0.579
-10.18%
$115.8 million $597,312
Apr 16, 2024 $0.646
-4.35%
$129.3 million $483,834
Apr 15, 2024 $0.678
-3.41%
$135.6 million $385,283
Apr 14, 2024 $0.702
+5.18%
$140.48 million $255,530
Apr 13, 2024 $0.668
-6.05%
$133.56 million $487,193
Apr 12, 2024 $0.709
-0.99%
$141.72 million $497,329
Apr 11, 2024 $0.716
-13.69%
$143.14 million $530,189
Apr 10, 2024 $0.833
+6.47%
$166.54 million $393,259
Apr 9, 2024 $0.787
-3.58%
$157.42 million $281,289
Apr 8, 2024 $0.816
+4.24%
$163.22 million $264,086
Apr 7, 2024 $0.783
+9.40%
$156.6 million $148,431
Apr 6, 2024 $0.716
-1.13%
$143.24 million $182,495
Apr 5, 2024 $0.728
-11.18%
$145.64 million $511,505
Apr 4, 2024 $0.826
+4.81%
$165.1 million $535,748
Apr 3, 2024 $0.787
+11.58%
$157.42 million $268,868
Apr 2, 2024 $0.717
-7.66%
$143.46 million $358,071
Apr 1, 2024 $0.777
-8.23%
$155.36 million $325,043
Mar 31, 2024 $0.847
+11.82%
$169.3 million $413,829
Mar 30, 2024 $0.756
-1.12%
$151.28 million $618,127
Mar 29, 2024 $0.773
-11.45%
$154.58 million $685,236
Mar 28, 2024 $0.868
+5.69%
$173.54 million $909,210
Mar 27, 2024 $0.851
+26.40%
$170.24 million $1.16 million