Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.0141
+1.14%
$2.83 million $29,484
Aug 19, 9 PM $0.014
+6.46%
$2.8 million $29,968
Aug 19, 8 PM $0.0132
+2.10%
$2.63 million $28,981
Aug 19, 7 PM $0.0129
-0.31%
$2.58 million $28,797
Aug 19, 6 PM $0.0129
+0.39%
$2.59 million $28,719
Aug 19, 5 PM $0.0129
+1.10%
$2.58 million $29,129
Aug 19, 4 PM $0.0127
-3.85%
$2.55 million $29,191
Aug 19, 3 PM $0.0133
+6.25%
$2.65 million $29,117
Aug 19, 2 PM $0.0125
-2.35%
$2.5 million $28,565
Aug 19, 1 PM $0.0128
-0.23%
$2.56 million $26,937
Aug 19, 12 PM $0.0128
+0.16%
$2.56 million $26,560
Aug 19, 11 AM $0.0128
-0.31%
$2.55 million $26,149
Aug 19, 10 AM $0.0128
+0.79%
$2.56 million $26,547
Aug 19, 9 AM $0.0127
-0.16%
$2.54 million $26,770
Aug 19, 8 AM $0.0127
+0.24%
$2.54 million $26,931
Aug 19, 7 AM $0.0127
+0.08%
$2.54 million $27,008
Aug 19, 6 AM $0.0127
+0.00%
$2.54 million $26,947
Aug 19, 5 AM $0.0127
-0.16%
$2.54 million $27,422
Aug 19, 4 AM $0.0127
-0.08%
$2.54 million $27,717
Aug 19, 3 AM $0.0127
-0.08%
$2.54 million $27,522
Aug 19, 2 AM $0.0127
+0.16%
$2.54 million $27,726
Aug 19, 1 AM $0.0127
-0.08%
$2.54 million $28,191
Aug 19, 12 AM $0.0127
+0.16%
$2.54 million $28,357
Aug 18, 11 PM $0.0127
+0.08%
$2.54 million $28,492
Aug 18, 10 PM $0.0127
+0.00%
$2.54 million $28,135
Aug 18, 9 PM $0.0127
+0.00%
$2.54 million $27,898
Aug 18, 8 PM $0.0127
-0.16%
$2.54 million $28,091
Aug 18, 7 PM $0.0127
+0.08%
$2.54 million $27,901
Aug 18, 6 PM $0.0127
+1.19%
$2.54 million $27,626
Aug 18, 5 PM $0.0126
+0.16%
$2.51 million $26,889
Aug 18, 4 PM $0.0125
+0.72%
$2.51 million $26,829
Aug 18, 3 PM $0.0125
+0.08%
$2.49 million $25,487
Aug 18, 2 PM $0.0125
+0.16%
$2.49 million $24,971
Aug 18, 1 PM $0.0124
+0.32%
$2.49 million $24,970
Aug 18, 12 PM $0.0124
+0.98%
$2.48 million $25,455
Aug 18, 11 AM $0.0123
+0.33%
$2.45 million $25,531
Aug 18, 10 AM $0.0122
+0.00%
$2.45 million $25,227
Aug 18, 9 AM $0.0122
+0.99%
$2.44 million $25,158
Aug 18, 8 AM $0.0121
-0.49%
$2.42 million $24,994
Aug 18, 7 AM $0.0122
+0.00%
$2.43 million $24,889
Aug 18, 6 AM $0.0122
+0.41%
$2.43 million $25,157
Aug 18, 5 AM $0.0121
-1.38%
$2.42 million $24,850
Aug 18, 4 AM $0.0123
+0.16%
$2.46 million $24,544
Aug 18, 3 AM $0.0123
-0.08%
$2.46 million $24,930
Aug 18, 2 AM $0.0123
+0.16%
$2.46 million $25,121
Aug 18, 1 AM $0.0123
+0.08%
$2.46 million $24,617
Aug 18, 12 AM $0.0123
-0.16%
$2.45 million $23,979
Aug 17, 11 PM $0.0123
+0.16%
$2.46 million $23,408
Aug 17, 10 PM $0.0123
+0.41%
$2.45 million $23,628
Aug 17, 9 PM $0.0122
-2.78%
$2.45 million $23,488