BikeSport Token Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0166
+0.36%
$ 3.32 million $ 28,926
Apr 27, 8 PM $ 0.0165
-1.08%
$ 3.3 million $ 29,571
Apr 27, 7 PM $ 0.0167
+0.00%
$ 3.34 million $ 29,379
Apr 27, 6 PM $ 0.0167
-0.12%
$ 3.34 million $ 29,160
Apr 27, 5 PM $ 0.0167
+0.30%
$ 3.34 million $ 29,712
Apr 27, 4 PM $ 0.0167
-0.77%
$ 3.33 million $ 29,834
Apr 27, 3 PM $ 0.0168
+0.06%
$ 3.36 million $ 30,268
Apr 27, 2 PM $ 0.0168
+0.30%
$ 3.36 million $ 30,228
Apr 27, 1 PM $ 0.0167
-0.54%
$ 3.34 million $ 30,276
Apr 27, 12 PM $ 0.0168
+0.36%
$ 3.36 million $ 30,325
Apr 27, 11 AM $ 0.0168
-0.24%
$ 3.35 million $ 30,411
Apr 27, 10 AM $ 0.0168
+1.51%
$ 3.36 million $ 30,644
Apr 27, 9 AM $ 0.0165
-0.06%
$ 3.31 million $ 29,649
Apr 27, 8 AM $ 0.0165
-0.12%
$ 3.31 million $ 29,444
Apr 27, 7 AM $ 0.0166
+0.00%
$ 3.31 million $ 30,083
Apr 27, 6 AM $ 0.0166
+0.06%
$ 3.32 million $ 29,884
Apr 27, 5 AM $ 0.0166
-0.24%
$ 3.31 million $ 30,017
Apr 27, 4 AM $ 0.0166
-0.24%
$ 3.32 million $ 29,803
Apr 27, 3 AM $ 0.0166
+0.12%
$ 3.33 million $ 29,692
Apr 27, 2 AM $ 0.0166
+0.00%
$ 3.32 million $ 29,583
Apr 27, 1 AM $ 0.0166
+0.73%
$ 3.32 million $ 29,649
Apr 27, 12 AM $ 0.0165
+0.43%
$ 3.3 million $ 29,731
Apr 26, 11 PM $ 0.0164
+0.06%
$ 3.29 million $ 29,608
Apr 26, 10 PM $ 0.0164
-0.12%
$ 3.28 million $ 29,060
Apr 26, 9 PM $ 0.0164
+0.00%
$ 3.29 million $ 28,626
Apr 26, 8 PM $ 0.0164
+0.00%
$ 3.29 million $ 28,605
Apr 26, 7 PM $ 0.0164
+0.00%
$ 3.29 million $ 28,372
Apr 26, 6 PM $ 0.0164
+0.18%
$ 3.29 million $ 28,383
Apr 26, 5 PM $ 0.0164
+0.00%
$ 3.28 million $ 27,865
Apr 26, 4 PM $ 0.0164
-0.12%
$ 3.28 million $ 27,669
Apr 26, 3 PM $ 0.0164
+0.00%
$ 3.29 million $ 27,878
Apr 26, 2 PM $ 0.0164
-0.24%
$ 3.29 million $ 27,703
Apr 26, 1 PM $ 0.0165
+0.37%
$ 3.29 million $ 27,487
Apr 26, 12 PM $ 0.0164
+0.06%
$ 3.28 million $ 27,392
Apr 26, 11 AM $ 0.0164
+0.00%
$ 3.28 million $ 27,601
Apr 26, 10 AM $ 0.0164
+0.00%
$ 3.28 million $ 27,658
Apr 26, 9 AM $ 0.0164
-0.12%
$ 3.28 million $ 27,659
Apr 26, 8 AM $ 0.0164
+0.12%
$ 3.28 million $ 27,556
Apr 26, 7 AM $ 0.0164
+0.00%
$ 3.28 million $ 27,394
Apr 26, 6 AM $ 0.0164
+0.00%
$ 3.28 million $ 27,428
Apr 26, 5 AM $ 0.0164
-0.24%
$ 3.28 million $ 27,306
Apr 26, 4 AM $ 0.0164
+0.18%
$ 3.29 million $ 27,536
Apr 26, 3 AM $ 0.0164
+0.06%
$ 3.28 million $ 27,538
Apr 26, 2 AM $ 0.0164
-0.12%
$ 3.28 million $ 27,985
Apr 26, 1 AM $ 0.0164
-0.06%
$ 3.28 million $ 28,071
Apr 26, 12 AM $ 0.0164
-0.06%
$ 3.28 million $ 28,054
Apr 25, 11 PM $ 0.0164
-0.06%
$ 3.28 million $ 28,532
Apr 25, 10 PM $ 0.0164
-0.06%
$ 3.28 million $ 28,729
Apr 25, 9 PM $ 0.0164
-0.18%
$ 3.28 million $ 28,861
Apr 25, 8 PM $ 0.0164
-0.12%
$ 3.28 million $ 29,054