BikeSport Token Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0137
+0.52%
$ 2.73 million $ 22,077
Jun 28, 1 PM $ 0.0136
+0.00%
$ 2.72 million $ 22,473
Jun 28, 12 PM $ 0.0136
-0.44%
$ 2.72 million $ 22,866
Jun 28, 11 AM $ 0.0137
-0.15%
$ 2.73 million $ 23,053
Jun 28, 10 AM $ 0.0137
-0.36%
$ 2.73 million $ 23,365
Jun 28, 9 AM $ 0.0137
+0.44%
$ 2.74 million $ 24,017
Jun 28, 8 AM $ 0.0136
+0.00%
$ 2.73 million $ 24,834
Jun 28, 7 AM $ 0.0136
+0.37%
$ 2.73 million $ 25,152
Jun 28, 6 AM $ 0.0136
+0.30%
$ 2.72 million $ 26,258
Jun 28, 5 AM $ 0.0135
-0.29%
$ 2.71 million $ 26,678
Jun 28, 4 AM $ 0.0136
-0.22%
$ 2.72 million $ 27,448
Jun 28, 3 AM $ 0.0136
+0.52%
$ 2.72 million $ 27,683
Jun 28, 2 AM $ 0.0135
-0.22%
$ 2.7 million $ 27,555
Jun 28, 1 AM $ 0.0135
+0.30%
$ 2.71 million $ 27,409
Jun 28, 12 AM $ 0.0135
+0.15%
$ 2.7 million $ 27,937
Jun 27, 11 PM $ 0.0135
+0.67%
$ 2.7 million $ 27,921
Jun 27, 10 PM $ 0.0134
+1.06%
$ 2.68 million $ 27,616
Jun 27, 9 PM $ 0.0133
+0.60%
$ 2.67 million $ 27,163
Jun 27, 8 PM $ 0.0132
+1.53%
$ 2.65 million $ 26,494
Jun 27, 7 PM $ 0.0131
-0.46%
$ 2.61 million $ 26,189
Jun 27, 6 PM $ 0.0131
-0.38%
$ 2.63 million $ 25,958
Jun 27, 5 PM $ 0.0132
-0.08%
$ 2.63 million $ 26,835
Jun 27, 4 PM $ 0.0132
+0.30%
$ 2.63 million $ 26,471
Jun 27, 3 PM $ 0.0131
+0.69%
$ 2.63 million $ 25,761
Jun 27, 2 PM $ 0.013
-0.31%
$ 2.61 million $ 25,669
Jun 27, 1 PM $ 0.0131
+0.15%
$ 2.62 million $ 25,735
Jun 27, 12 PM $ 0.0131
+0.15%
$ 2.61 million $ 25,065
Jun 27, 11 AM $ 0.0131
+0.00%
$ 2.61 million $ 25,269
Jun 27, 10 AM $ 0.0131
+0.15%
$ 2.61 million $ 25,209
Jun 27, 9 AM $ 0.013
-0.69%
$ 2.61 million $ 25,085
Jun 27, 8 AM $ 0.0131
+0.00%
$ 2.63 million $ 24,420
Jun 27, 7 AM $ 0.0131
-0.08%
$ 2.63 million $ 24,427
Jun 27, 6 AM $ 0.0131
+0.31%
$ 2.63 million $ 23,921
Jun 27, 5 AM $ 0.0131
-0.46%
$ 2.62 million $ 23,572
Jun 27, 4 AM $ 0.0132
-0.15%
$ 2.63 million $ 24,006
Jun 27, 3 AM $ 0.0132
+0.00%
$ 2.64 million $ 24,476
Jun 27, 2 AM $ 0.0132
-0.38%
$ 2.64 million $ 25,516
Jun 27, 1 AM $ 0.0132
+0.15%
$ 2.65 million $ 26,595
Jun 27, 12 AM $ 0.0132
-0.15%
$ 2.64 million $ 26,610
Jun 26, 11 PM $ 0.0132
+0.30%
$ 2.65 million $ 26,791
Jun 26, 10 PM $ 0.0132
+0.00%
$ 2.64 million $ 27,272
Jun 26, 9 PM $ 0.0132
-0.30%
$ 2.64 million $ 27,384
Jun 26, 8 PM $ 0.0132
-0.15%
$ 2.65 million $ 27,370
Jun 26, 7 PM $ 0.0132
+0.15%
$ 2.65 million $ 27,723
Jun 26, 6 PM $ 0.0132
-0.30%
$ 2.65 million $ 28,129
Jun 26, 5 PM $ 0.0133
-0.15%
$ 2.65 million $ 27,630
Jun 26, 4 PM $ 0.0133
+0.15%
$ 2.66 million $ 27,906
Jun 26, 3 PM $ 0.0133
+1.14%
$ 2.65 million $ 28,879
Jun 26, 2 PM $ 0.0131
+0.08%
$ 2.62 million $ 28,921
Jun 26, 1 PM $ 0.0131
+0.46%
$ 2.62 million $ 28,454