BikeSport Token Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,811
8:03 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,811
8:02 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,801
8:01 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,804
8:00 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,804
7:59 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,793
7:58 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,793
7:57 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,809
7:56 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,809
7:55 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,825
7:54 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,825
7:53 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,854
7:52 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,854
7:51 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,845
7:50 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,832
7:49 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,832
7:48 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,848
7:47 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,848
7:46 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,838
7:45 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,833
7:44 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,833
7:43 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,822
7:42 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,822
7:41 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,812
7:40 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,802
7:39 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,802
7:38 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,813
7:37 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,813
7:36 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,827
7:35 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,821
7:34 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,821
7:33 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,816
7:32 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,816
7:31 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,828
7:30 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,828
7:29 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,824
7:28 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,830
7:27 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,830
7:26 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,837
7:25 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,837
7:24 PM $ 0.0173
+0.00%
$ 3.45 million $ 9,833
7:23 PM $ 0.0173
+0.00%
$ 3.45 million $ 9,833
7:22 PM $ 0.0173
+0.00%
$ 3.45 million $ 9,832
7:21 PM $ 0.0173
+0.00%
$ 3.45 million $ 9,832
7:20 PM $ 0.0173
+0.00%
$ 3.45 million $ 9,839
7:19 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,839
7:18 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,839
7:17 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,833
7:16 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,833
7:15 PM $ 0.0171
+0.00%
$ 3.44 million $ 9,813