BikeSport Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.197
+15.95%
$ 39.33 million $ 197,966
Oct 15, 2023 $ 0.17
-1.65%
$ 33.93 million $ 260,609
Oct 14, 2023 $ 0.173
+0.09%
$ 34.52 million $ 236,346
Oct 13, 2023 $ 0.174
+5.34%
$ 34.76 million $ 303,207
Oct 12, 2023 $ 0.165
+0.86%
$ 32.98 million $ 207,675
Oct 11, 2023 $ 0.162
-4.81%
$ 32.33 million $ 247,975
Oct 10, 2023 $ 0.17
+0.65%
$ 34.01 million $ 248,335
Oct 9, 2023 $ 0.169
-1.55%
$ 33.81 million $ 209,720
Oct 8, 2023 $ 0.171
-3.70%
$ 34.16 million $ 173,190
Oct 7, 2023 $ 0.174
-3.72%
$ 34.86 million $ 174,157
Oct 6, 2023 $ 0.178
+1.36%
$ 35.61 million $ 179,463
Oct 5, 2023 $ 0.176
+0.80%
$ 35.14 million $ 126,931
Oct 4, 2023 $ 0.175
+0.27%
$ 35.06 million $ 150,781
Oct 3, 2023 $ 0.173
-6.19%
$ 34.7 million $ 143,103
Oct 2, 2023 $ 0.185
-7.51%
$ 37.01 million $ 96,485
Oct 1, 2023 $ 0.2
+0.58%
$ 40.01 million $ 101,783
Sep 30, 2023 $ 0.202
+11.96%
$ 40.39 million $ 98,765
Sep 29, 2023 $ 0.18
+1.12%
$ 36.05 million $ 71,201
Sep 28, 2023 $ 0.18
+10.53%
$ 35.97 million $ 69,076
Sep 27, 2023 $ 0.163
+1.76%
$ 32.52 million $ 41,586
Sep 26, 2023 $ 0.16
+0.98%
$ 31.91 million $ 35,555
Sep 25, 2023 $ 0.158
-0.79%
$ 31.59 million $ 37,722
Sep 24, 2023 $ 0.16
-1.60%
$ 31.92 million $ 39,382
Sep 23, 2023 $ 0.162
+0.62%
$ 32.38 million $ 35,415
Sep 22, 2023 $ 0.161
-5.57%
$ 32.17 million $ 34,939
Sep 21, 2023 $ 0.169
+6.48%
$ 33.86 million $ 66,755
Sep 20, 2023 $ 0.158
+17.09%
$ 31.61 million $ 56,918
Sep 19, 2023 $ 0.135
-1.19%
$ 27.03 million $ 42,568
Sep 18, 2023 $ 0.137
+8.97%
$ 27.36 million $ 37,867
Sep 17, 2023 $ 0.125
-0.27%
$ 25.09 million $ 40,621
Sep 16, 2023 $ 0.126
-4.67%
$ 25.18 million $ 32,527
Sep 15, 2023 $ 0.134
+4.84%
$ 26.72 million $ 34,588
Sep 14, 2023 $ 0.127
+8.70%
$ 25.47 million $ 45,309
Sep 13, 2023 $ 0.117
+2.69%
$ 23.49 million $ 34,177
Sep 12, 2023 $ 0.114
+3.07%
$ 22.85 million $ 31,534
Sep 11, 2023 $ 0.111
-17.76%
$ 22.15 million $ 40,032
Sep 10, 2023 $ 0.135
+0.84%
$ 26.98 million $ 34,391
Sep 9, 2023 $ 0.134
+1.48%
$ 26.75 million $ 45,332
Sep 8, 2023 $ 0.132
+1.75%
$ 26.32 million $ 33,582
Sep 7, 2023 $ 0.13
-2.10%
$ 26 million $ 34,349
Sep 6, 2023 $ 0.134
+0.28%
$ 26.81 million $ 32,679
Sep 5, 2023 $ 0.134
+1.97%
$ 26.81 million $ 35,286
Sep 4, 2023 $ 0.131
-2.20%
$ 26.29 million $ 33,217
Sep 3, 2023 $ 0.135
+0.86%
$ 26.93 million $ 35,241
Sep 2, 2023 $ 0.133
+3.55%
$ 26.67 million $ 36,660
Sep 1, 2023 $ 0.129
-3.85%
$ 25.75 million $ 30,687
Aug 31, 2023 $ 0.135
-2.08%
$ 26.97 million $ 34,183
Aug 30, 2023 $ 0.138
-0.80%
$ 27.57 million $ 34,021
Aug 29, 2023 $ 0.138
+0.36%
$ 27.64 million $ 30,276
Aug 28, 2023 $ 0.138
+3.97%
$ 27.54 million $ 33,194