Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.682
-8.39%
$136.5 million $450,512
Mar 25, 2024 $0.752
+34.38%
$150.48 million $817,884
Mar 24, 2024 $0.56
+15.68%
$111.98 million $361,105
Mar 23, 2024 $0.484
+0.29%
$96.9 million $204,656
Mar 22, 2024 $0.483
-11.03%
$96.6 million $242,067
Mar 21, 2024 $0.546
+13.57%
$109.3 million $455,439
Mar 20, 2024 $0.481
+14.74%
$96.22 million $252,244
Mar 19, 2024 $0.42
+4.40%
$84 million $203,055
Mar 18, 2024 $0.403
-8.75%
$80.52 million $125,904
Mar 17, 2024 $0.44
+9.20%
$88.06 million $111,925
Mar 16, 2024 $0.403
-16.23%
$80.64 million $130,079
Mar 15, 2024 $0.485
+3.15%
$96.96 million $191,050
Mar 14, 2024 $0.475
-5.09%
$95 million $152,340
Mar 13, 2024 $0.504
-3.72%
$100.8 million $194,381
Mar 12, 2024 $0.523
-1.23%
$104.66 million $158,478
Mar 11, 2024 $0.526
+5.39%
$105.22 million $170,482
Mar 10, 2024 $0.499
-4.92%
$99.76 million $131,123
Mar 9, 2024 $0.525
+5.78%
$104.98 million $174,515
Mar 8, 2024 $0.482
-2.96%
$96.32 million $159,753
Mar 7, 2024 $0.497
-7.52%
$99.4 million $173,073
Mar 6, 2024 $0.537
+7.20%
$107.5 million $142,024
Mar 5, 2024 $0.501
-1.97%
$100.26 million $83,732
Mar 4, 2024 $0.514
-3.76%
$102.82 million $118,709
Mar 3, 2024 $0.536
+4.77%
$107.12 million $103,300
Mar 2, 2024 $0.511
-7.14%
$102.24 million $69,924
Mar 1, 2024 $0.55
+11.14%
$110.1 million $147,393
Feb 29, 2024 $0.495
-3.13%
$99.02 million $107,275
Feb 28, 2024 $0.511
+2.26%
$102.2 million $148,699
Feb 27, 2024 $0.499
+15.85%
$99.84 million $190,739
Feb 26, 2024 $0.43
+7.01%
$86.08 million $133,580
Feb 25, 2024 $0.402
+16.35%
$80.4 million $195,901
Feb 24, 2024 $0.346
+2.82%
$69.26 million $115,229
Feb 23, 2024 $0.336
+5.79%
$67.2 million $94,895
Feb 22, 2024 $0.318
+1.57%
$63.58 million $147,909
Feb 21, 2024 $0.312
-7.84%
$62.32 million $111,497
Feb 20, 2024 $0.338
+1.50%
$67.6 million $132,051
Feb 19, 2024 $0.338
+3.02%
$67.56 million $114,180
Feb 18, 2024 $0.328
+7.47%
$65.58 million $127,556
Feb 17, 2024 $0.305
-5.66%
$61.02 million $109,578
Feb 16, 2024 $0.324
+5.00%
$64.72 million $142,124
Feb 15, 2024 $0.309
+8.42%
$61.8 million $169,597
Feb 14, 2024 $0.28
+10.82%
$55.9 million $158,493
Feb 13, 2024 $0.254
-5.30%
$50.78 million $147,649
Feb 12, 2024 $0.268
+4.36%
$53.56 million $180,091
Feb 11, 2024 $0.257
+0.55%
$51.3 million $157,631
Feb 10, 2024 $0.255
+1.19%
$51.02 million $161,471
Feb 9, 2024 $0.252
+4.61%
$50.42 million $98,932
Feb 8, 2024 $0.241
-2.66%
$48.24 million $62,614
Feb 7, 2024 $0.25
+3.77%
$50.06 million $62,837
Feb 6, 2024 $0.241
+1.22%
$48.22 million $45,153