BikeSport Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0176
-0.28%
$ 3.52 million $ 31,357
Mar 8, 12 PM $ 0.0176
+0.63%
$ 3.52 million $ 29,658
Mar 8, 11 AM $ 0.0176
+0.34%
$ 3.51 million $ 29,052
Mar 8, 10 AM $ 0.0175
+0.06%
$ 3.51 million $ 27,857
Mar 8, 9 AM $ 0.0175
-0.28%
$ 3.51 million $ 27,159
Mar 8, 8 AM $ 0.0176
-0.06%
$ 3.52 million $ 26,302
Mar 8, 7 AM $ 0.0176
+0.00%
$ 3.52 million $ 28,542
Mar 8, 6 AM $ 0.0176
+0.00%
$ 3.52 million $ 30,842
Mar 8, 5 AM $ 0.0176
-0.45%
$ 3.52 million $ 33,171
Mar 8, 4 AM $ 0.0177
+0.06%
$ 3.54 million $ 32,872
Mar 8, 3 AM $ 0.0177
+0.23%
$ 3.54 million $ 34,450
Mar 8, 2 AM $ 0.0177
-0.11%
$ 3.54 million $ 37,278
Mar 8, 1 AM $ 0.0177
+0.06%
$ 3.54 million $ 37,301
Mar 8, 12 AM $ 0.0177
-0.11%
$ 3.54 million $ 38,003
Mar 7, 11 PM $ 0.0177
+0.06%
$ 3.54 million $ 39,594
Mar 7, 10 PM $ 0.0177
-0.11%
$ 3.53 million $ 39,148
Mar 7, 9 PM $ 0.0177
+0.00%
$ 3.54 million $ 37,982
Mar 7, 8 PM $ 0.0177
-0.11%
$ 3.54 million $ 37,380
Mar 7, 7 PM $ 0.0177
-0.28%
$ 3.54 million $ 35,760
Mar 7, 6 PM $ 0.0177
+0.17%
$ 3.54 million $ 33,648
Mar 7, 5 PM $ 0.0177
-0.06%
$ 3.54 million $ 33,727
Mar 7, 4 PM $ 0.0177
-0.11%
$ 3.54 million $ 33,758
Mar 7, 3 PM $ 0.0177
+0.00%
$ 3.54 million $ 33,908
Mar 7, 2 PM $ 0.0177
+0.00%
$ 3.54 million $ 32,949
Mar 7, 1 PM $ 0.0177
+0.00%
$ 3.54 million $ 31,153
Mar 7, 12 PM $ 0.0177
+0.11%
$ 3.54 million $ 30,186
Mar 7, 11 AM $ 0.0177
+0.00%
$ 3.54 million $ 28,231
Mar 7, 10 AM $ 0.0177
-0.06%
$ 3.54 million $ 26,736
Mar 7, 9 AM $ 0.0177
+0.00%
$ 3.54 million $ 24,775
Mar 7, 8 AM $ 0.0177
+0.23%
$ 3.54 million $ 23,636
Mar 7, 7 AM $ 0.0177
-0.11%
$ 3.54 million $ 21,202
Mar 7, 6 AM $ 0.0177
+0.00%
$ 3.54 million $ 19,238
Mar 7, 5 AM $ 0.0177
+0.00%
$ 3.54 million $ 16,400
Mar 7, 4 AM $ 0.0177
-0.17%
$ 3.54 million $ 14,413
Mar 7, 3 AM $ 0.0177
+0.06%
$ 3.54 million $ 12,682
Mar 7, 2 AM $ 0.0177
+0.00%
$ 3.54 million $ 9,760
Mar 7, 1 AM $ 0.0177
+0.06%
$ 3.54 million $ 8,838
Mar 7, 12 AM $ 0.0177
-0.11%
$ 3.54 million $ 7,169
Mar 6, 11 PM $ 0.0177
+0.00%
$ 3.54 million $ 5,501
Mar 6, 10 PM $ 0.0177
+0.17%
$ 3.54 million $ 5,366
Mar 6, 9 PM $ 0.0177
+0.11%
$ 3.54 million $ 5,366
Mar 6, 8 PM $ 0.0177
+0.00%
$ 3.54 million $ 8,249
Mar 6, 7 PM $ 0.0177
-0.06%
$ 3.54 million $ 9,547
Mar 6, 6 PM $ 0.0177
+0.06%
$ 3.54 million $ 9,981
Mar 6, 5 PM $ 0.0177
+0.06%
$ 3.54 million $ 11,906
Mar 6, 4 PM $ 0.0177
-0.17%
$ 3.54 million $ 13,552
Mar 6, 3 PM $ 0.0178
-0.17%
$ 3.56 million $ 14,812
Mar 6, 2 PM $ 0.0178
-2.09%
$ 3.56 million $ 16,079
Mar 6, 1 PM $ 0.0182
+0.00%
$ 3.64 million $ 16,967
Mar 6, 12 PM $ 0.0182
+0.22%
$ 3.64 million $ 18,395