BikeSport Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0131
+0.46%
$ 2.62 million $ 28,454
Jun 26, 12 PM $ 0.013
-0.15%
$ 2.61 million $ 28,847
Jun 26, 11 AM $ 0.0131
-1.58%
$ 2.61 million $ 28,853
Jun 26, 10 AM $ 0.0133
-0.60%
$ 2.65 million $ 28,910
Jun 26, 9 AM $ 0.0133
+0.00%
$ 2.67 million $ 28,546
Jun 26, 8 AM $ 0.0133
+0.30%
$ 2.67 million $ 29,038
Jun 26, 7 AM $ 0.0133
+0.15%
$ 2.66 million $ 28,840
Jun 26, 6 AM $ 0.0133
+0.08%
$ 2.65 million $ 28,023
Jun 26, 5 AM $ 0.0132
-0.23%
$ 2.65 million $ 28,074
Jun 26, 4 AM $ 0.0133
+0.61%
$ 2.66 million $ 27,126
Jun 26, 3 AM $ 0.0132
-0.08%
$ 2.64 million $ 26,734
Jun 26, 2 AM $ 0.0132
-0.45%
$ 2.64 million $ 25,789
Jun 26, 1 AM $ 0.0133
-0.15%
$ 2.65 million $ 24,995
Jun 26, 12 AM $ 0.0133
+0.00%
$ 2.66 million $ 24,237
Jun 25, 11 PM $ 0.0133
-0.23%
$ 2.66 million $ 23,969
Jun 25, 10 PM $ 0.0133
-0.08%
$ 2.66 million $ 23,653
Jun 25, 9 PM $ 0.0133
+0.23%
$ 2.67 million $ 23,404
Jun 25, 8 PM $ 0.0133
-0.37%
$ 2.66 million $ 24,080
Jun 25, 7 PM $ 0.0134
-0.07%
$ 2.67 million $ 24,084
Jun 25, 6 PM $ 0.0134
+0.30%
$ 2.67 million $ 22,808
Jun 25, 5 PM $ 0.0133
-0.30%
$ 2.67 million $ 22,133
Jun 25, 4 PM $ 0.0134
+0.07%
$ 2.67 million $ 22,587
Jun 25, 3 PM $ 0.0134
-0.15%
$ 2.67 million $ 22,195
Jun 25, 2 PM $ 0.0134
+0.00%
$ 2.67 million $ 22,267
Jun 25, 1 PM $ 0.0134
-2.41%
$ 2.67 million $ 22,962
Jun 25, 12 PM $ 0.0137
+0.00%
$ 2.74 million $ 22,770
Jun 25, 11 AM $ 0.0137
-0.07%
$ 2.74 million $ 22,412
Jun 25, 10 AM $ 0.0137
-0.07%
$ 2.74 million $ 22,001
Jun 25, 9 AM $ 0.0137
-0.80%
$ 2.74 million $ 21,882
Jun 25, 8 AM $ 0.0138
+0.22%
$ 2.76 million $ 21,532
Jun 25, 7 AM $ 0.0137
+0.22%
$ 2.75 million $ 21,545
Jun 25, 6 AM $ 0.0137
+0.59%
$ 2.74 million $ 21,770
Jun 25, 5 AM $ 0.0136
+0.22%
$ 2.72 million $ 21,655
Jun 25, 4 AM $ 0.0136
+0.30%
$ 2.72 million $ 21,705
Jun 25, 3 AM $ 0.0135
+0.07%
$ 2.71 million $ 21,666
Jun 25, 2 AM $ 0.0135
-0.22%
$ 2.7 million $ 21,558
Jun 25, 1 AM $ 0.0135
+0.52%
$ 2.71 million $ 21,063
Jun 25, 12 AM $ 0.0135
+0.15%
$ 2.69 million $ 21,502
Jun 24, 11 PM $ 0.0134
-0.07%
$ 2.69 million $ 21,545
Jun 24, 10 PM $ 0.0134
+0.22%
$ 2.69 million $ 21,678
Jun 24, 9 PM $ 0.0134
+0.52%
$ 2.69 million $ 21,427
Jun 24, 8 PM $ 0.0134
+1.13%
$ 2.67 million $ 20,958
Jun 24, 7 PM $ 0.0132
+0.00%
$ 2.64 million $ 20,499
Jun 24, 6 PM $ 0.0132
-0.23%
$ 2.64 million $ 20,728
Jun 24, 5 PM $ 0.0132
-0.97%
$ 2.65 million $ 21,023
Jun 24, 4 PM $ 0.0134
-1.18%
$ 2.67 million $ 19,873
Jun 24, 3 PM $ 0.0135
-0.73%
$ 2.7 million $ 20,095
Jun 24, 2 PM $ 0.0136
-0.22%
$ 2.72 million $ 19,773
Jun 24, 1 PM $ 0.0137
-0.58%
$ 2.73 million $ 19,224
Jun 24, 12 PM $ 0.0137
-0.15%
$ 2.75 million $ 19,142