BikeSport Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0164
-0.12%
$ 3.28 million $ 28,709
Apr 25, 6 PM $ 0.0164
-0.12%
$ 3.28 million $ 28,601
Apr 25, 5 PM $ 0.0164
+0.12%
$ 3.29 million $ 29,047
Apr 25, 4 PM $ 0.0164
+0.06%
$ 3.29 million $ 28,989
Apr 25, 3 PM $ 0.0164
+0.00%
$ 3.28 million $ 28,427
Apr 25, 2 PM $ 0.0164
-0.12%
$ 3.28 million $ 28,402
Apr 25, 1 PM $ 0.0164
+0.12%
$ 3.28 million $ 27,729
Apr 25, 12 PM $ 0.0164
+0.12%
$ 3.28 million $ 26,636
Apr 25, 11 AM $ 0.0164
-0.12%
$ 3.28 million $ 26,777
Apr 25, 10 AM $ 0.0164
+0.06%
$ 3.28 million $ 26,555
Apr 25, 9 AM $ 0.0164
+0.00%
$ 3.28 million $ 27,229
Apr 25, 8 AM $ 0.0164
-0.12%
$ 3.28 million $ 27,442
Apr 25, 7 AM $ 0.0164
+0.06%
$ 3.28 million $ 27,429
Apr 25, 6 AM $ 0.0164
+0.06%
$ 3.28 million $ 27,754
Apr 25, 5 AM $ 0.0164
-0.12%
$ 3.28 million $ 28,210
Apr 25, 4 AM $ 0.0164
-0.06%
$ 3.28 million $ 27,980
Apr 25, 3 AM $ 0.0164
+0.12%
$ 3.29 million $ 27,848
Apr 25, 2 AM $ 0.0164
+0.00%
$ 3.28 million $ 27,356
Apr 25, 1 AM $ 0.0164
+0.12%
$ 3.29 million $ 27,230
Apr 25, 12 AM $ 0.0164
-0.06%
$ 3.28 million $ 27,612
Apr 24, 11 PM $ 0.0164
+0.06%
$ 3.29 million $ 27,192
Apr 24, 10 PM $ 0.0164
-0.24%
$ 3.28 million $ 27,207
Apr 24, 9 PM $ 0.0164
+0.00%
$ 3.29 million $ 26,943
Apr 24, 8 PM $ 0.0164
+0.06%
$ 3.29 million $ 26,845
Apr 24, 7 PM $ 0.0164
+0.12%
$ 3.29 million $ 27,128
Apr 24, 6 PM $ 0.0164
+0.06%
$ 3.29 million $ 27,330
Apr 24, 5 PM $ 0.0164
+0.00%
$ 3.28 million $ 26,961
Apr 24, 4 PM $ 0.0164
-0.24%
$ 3.28 million $ 27,112
Apr 24, 3 PM $ 0.0164
+0.12%
$ 3.29 million $ 27,650
Apr 24, 2 PM $ 0.0164
-0.79%
$ 3.29 million $ 27,436
Apr 24, 1 PM $ 0.0166
-0.06%
$ 3.31 million $ 27,964
Apr 24, 12 PM $ 0.0166
+0.61%
$ 3.31 million $ 28,888
Apr 24, 11 AM $ 0.0165
+0.24%
$ 3.29 million $ 28,382
Apr 24, 10 AM $ 0.0164
-3.47%
$ 3.29 million $ 28,479
Apr 24, 9 AM $ 0.017
+0.00%
$ 3.41 million $ 27,614
Apr 24, 8 AM $ 0.017
-0.23%
$ 3.41 million $ 27,737
Apr 24, 7 AM $ 0.0171
+0.71%
$ 3.41 million $ 27,445
Apr 24, 6 AM $ 0.017
+0.24%
$ 3.39 million $ 26,260
Apr 24, 5 AM $ 0.0169
-0.06%
$ 3.39 million $ 25,570
Apr 24, 4 AM $ 0.0169
-0.12%
$ 3.39 million $ 25,541
Apr 24, 3 AM $ 0.017
-0.12%
$ 3.39 million $ 25,587
Apr 24, 2 AM $ 0.017
+0.24%
$ 3.4 million $ 25,639
Apr 24, 1 AM $ 0.0169
-0.88%
$ 3.39 million $ 25,949
Apr 24, 12 AM $ 0.0171
-0.12%
$ 3.42 million $ 25,324
Apr 23, 11 PM $ 0.0171
+0.00%
$ 3.42 million $ 24,895
Apr 23, 10 PM $ 0.0171
-0.17%
$ 3.42 million $ 24,715
Apr 23, 9 PM $ 0.0171
+0.65%
$ 3.43 million $ 25,293
Apr 23, 8 PM $ 0.017
+0.24%
$ 3.4 million $ 25,511
Apr 23, 7 PM $ 0.017
+0.00%
$ 3.39 million $ 25,444
Apr 23, 6 PM $ 0.017
-0.12%
$ 3.39 million $ 25,373