Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.0122
-2.78%
$2.45 million $23,488
Aug 17, 8 PM $0.0126
-0.08%
$2.52 million $23,857
Aug 17, 7 PM $0.0126
+0.16%
$2.52 million $24,485
Aug 17, 6 PM $0.0126
-0.16%
$2.51 million $24,563
Aug 17, 5 PM $0.0126
-0.24%
$2.52 million $25,135
Aug 17, 4 PM $0.0126
+0.00%
$2.52 million $25,186
Aug 17, 3 PM $0.0126
+0.16%
$2.52 million $25,896
Aug 17, 2 PM $0.0126
+0.16%
$2.52 million $25,955
Aug 17, 1 PM $0.0126
-0.24%
$2.51 million $26,475
Aug 17, 12 PM $0.0126
+0.00%
$2.52 million $26,007
Aug 17, 11 AM $0.0126
+0.08%
$2.52 million $26,197
Aug 17, 10 AM $0.0126
+0.00%
$2.51 million $26,405
Aug 17, 9 AM $0.0126
+0.00%
$2.51 million $26,485
Aug 17, 8 AM $0.0126
+1.37%
$2.51 million $26,303
Aug 17, 7 AM $0.0124
+0.24%
$2.48 million $26,356
Aug 17, 6 AM $0.0124
-0.48%
$2.47 million $26,360
Aug 17, 5 AM $0.0124
+0.65%
$2.49 million $26,178
Aug 17, 4 AM $0.0123
+0.00%
$2.47 million $26,080
Aug 17, 3 AM $0.0123
+0.00%
$2.47 million $26,253
Aug 17, 2 AM $0.0123
+0.00%
$2.47 million $26,341
Aug 17, 1 AM $0.0123
+0.16%
$2.47 million $26,506
Aug 17, 12 AM $0.0123
+0.00%
$2.47 million $26,623
Aug 16, 11 PM $0.0123
+0.16%
$2.47 million $27,013
Aug 16, 10 PM $0.0123
+0.00%
$2.46 million $27,285
Aug 16, 9 PM $0.0123
-0.08%
$2.46 million $27,953
Aug 16, 8 PM $0.0123
+0.00%
$2.47 million $27,780
Aug 16, 7 PM $0.0123
-0.08%
$2.47 million $27,595
Aug 16, 6 PM $0.0123
+0.16%
$2.47 million $28,149
Aug 16, 5 PM $0.0123
-0.16%
$2.46 million $28,074
Aug 16, 4 PM $0.0123
+0.16%
$2.47 million $27,907
Aug 16, 3 PM $0.0123
+0.00%
$2.46 million $27,352
Aug 16, 2 PM $0.0123
-0.08%
$2.47 million $27,269
Aug 16, 1 PM $0.0123
+0.08%
$2.47 million $28,552
Aug 16, 12 PM $0.0123
+0.08%
$2.47 million $28,439
Aug 16, 11 AM $0.0123
-0.08%
$2.46 million $28,895
Aug 16, 10 AM $0.0123
+0.33%
$2.47 million $28,964
Aug 16, 9 AM $0.0123
-0.08%
$2.46 million $28,760
Aug 16, 8 AM $0.0123
-0.24%
$2.46 million $28,573
Aug 16, 7 AM $0.0123
+0.33%
$2.47 million $28,782
Aug 16, 6 AM $0.0123
-0.24%
$2.46 million $28,610
Aug 16, 5 AM $0.0123
+0.33%
$2.46 million $28,862
Aug 16, 4 AM $0.0123
+0.08%
$2.46 million $28,720
Aug 16, 3 AM $0.0123
-0.32%
$2.45 million $28,562
Aug 16, 2 AM $0.0123
-0.08%
$2.46 million $28,114
Aug 16, 1 AM $0.0123
-0.08%
$2.46 million $27,931
Aug 16, 12 AM $0.0123
+0.00%
$2.47 million $27,980
Aug 15, 11 PM $0.0123
+0.41%
$2.47 million $27,874
Aug 15, 10 PM $0.0123
-0.24%
$2.46 million $27,638
Aug 15, 9 PM $0.0123
+0.41%
$2.46 million $27,407
Aug 15, 8 PM $0.0123
-0.33%
$2.45 million $27,663