BikeSport Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,777
8:57 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,764
8:56 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,768
8:55 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,768
8:54 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,766
8:53 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,773
8:52 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,773
8:51 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,776
8:50 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,776
8:49 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,779
8:48 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,779
8:47 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,791
8:46 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,791
8:45 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,793
8:44 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,793
8:43 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,803
8:42 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,803
8:41 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,801
8:40 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,801
8:39 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,813
8:38 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,813
8:37 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,807
8:36 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,807
8:35 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,800
8:34 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,795
8:33 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,805
8:32 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,805
8:31 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,804
8:30 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,804
8:29 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,809
8:28 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,810
8:27 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,810
8:26 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,814
8:25 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,814
8:24 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,812
8:23 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,812
8:22 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,792
8:21 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,792
8:20 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,797
8:19 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,800
8:18 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,792
8:17 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,792
8:16 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,792
8:15 PM $ 0.0171
+0.00%
$ 3.43 million $ 9,783
8:14 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,783
8:13 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,798
8:12 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,798
8:11 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,805
8:10 PM $ 0.0171
+0.00%
$ 3.42 million $ 9,805
8:09 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,799