BikeSport Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,290
2:52 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,215
2:51 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,215
2:50 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,214
2:49 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,214
2:48 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,187
2:47 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,187
2:46 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,157
2:45 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,157
2:44 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,094
2:43 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,094
2:42 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,105
2:41 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,105
2:40 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,057
2:39 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,055
2:38 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,055
2:37 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,960
2:36 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,960
2:35 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,961
2:34 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,961
2:33 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,937
2:32 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,937
2:31 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,894
2:30 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,894
2:29 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,832
2:28 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,832
2:27 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,852
2:26 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,824
2:25 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,824
2:24 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,798
2:23 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,798
2:22 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,860
2:21 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,860
2:20 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,799
2:19 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,799
2:18 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,851
2:17 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:16 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:15 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:14 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:13 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:12 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:11 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,845
2:10 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,845
2:09 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,862
2:08 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,802
2:07 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,802
2:06 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,846
2:05 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,846
2:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,806