Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0135
+0.07%
$2.7 million $24,862
Aug 4, 2026 $0.0135
-1.60%
$2.7 million $29,371
Aug 3, 2026 $0.0137
-0.80%
$2.74 million $25,462
Aug 2, 2026 $0.0138
+1.69%
$2.76 million $27,124
Aug 1, 2026 $0.0136
-3.21%
$2.72 million $26,887
Jul 31, 2026 $0.014
-4.94%
$2.81 million $27,636
Jul 30, 2026 $0.0148
+2.43%
$2.96 million $22,442
Jul 29, 2026 $0.0144
-3.55%
$2.88 million $26,119
Jul 28, 2026 $0.0149
+5.43%
$2.99 million $55,855
Jul 27, 2026 $0.0142
+0.43%
$2.84 million $18,282
Jul 26, 2026 $0.0141
-3.02%
$2.82 million $22,710
Jul 25, 2026 $0.0146
+1.18%
$2.91 million $21,237
Jul 24, 2026 $0.0144
+0.49%
$2.88 million $23,946
Jul 23, 2026 $0.0143
-4.28%
$2.87 million $25,787
Jul 22, 2026 $0.015
-0.60%
$2.99 million $19,810
Jul 21, 2026 $0.0151
+0.33%
$3.01 million $22,072
Jul 20, 2026 $0.015
-0.20%
$3 million $20,631
Jul 19, 2026 $0.015
-0.40%
$3.01 million $19,763
Jul 18, 2026 $0.0151
+0.87%
$3.02 million $21,275
Jul 17, 2026 $0.015
+0.13%
$3 million $18,543
Jul 16, 2026 $0.015
+0.60%
$2.99 million $25,708
Jul 15, 2026 $0.0149
+1.02%
$2.98 million $29,897
Jul 14, 2026 $0.0147
+6.96%
$2.95 million $29,189
Jul 13, 2026 $0.0138
+1.03%
$2.76 million $29,951
Jul 12, 2026 $0.0136
+0.59%
$2.73 million $30,076
Jul 11, 2026 $0.0135
+0.37%
$2.71 million $29,492
Jul 10, 2026 $0.0135
+4.09%
$2.7 million $27,825
Jul 9, 2026 $0.0129
+1.33%
$2.59 million $18,947
Jul 8, 2026 $0.0128
+2.49%
$2.55 million $17,583
Jul 7, 2026 $0.0125
+0.81%
$2.49 million $19,890
Jul 6, 2026 $0.0124
+0.16%
$2.47 million $22,973
Jul 5, 2026 $0.0123
-1.36%
$2.47 million $19,938
Jul 4, 2026 $0.0125
+1.21%
$2.5 million $24,158
Jul 3, 2026 $0.0124
+0.00%
$2.47 million $25,635
Jul 2, 2026 $0.0124
+1.64%
$2.47 million $25,268
Jul 1, 2026 $0.0122
-0.98%
$2.43 million $28,405
Jun 30, 2026 $0.0123
-1.92%
$2.46 million $25,979
Jun 29, 2026 $0.0125
-2.95%
$2.5 million $28,664
Jun 28, 2026 $0.0129
-4.37%
$2.58 million $25,861
Jun 27, 2026 $0.0135
+1.97%
$2.7 million $27,921
Jun 26, 2026 $0.0132
-0.45%
$2.65 million $26,791
Jun 25, 2026 $0.0133
-1.12%
$2.66 million $23,969
Jun 24, 2026 $0.0134
-1.47%
$2.69 million $21,545
Jun 23, 2026 $0.0136
-0.22%
$2.73 million $21,140
Jun 22, 2026 $0.0137
+1.03%
$2.73 million $31,379
Jun 21, 2026 $0.0135
-1.67%
$2.71 million $27,808
Jun 20, 2026 $0.0138
-1.15%
$2.75 million $24,845
Jun 19, 2026 $0.0139
-1.28%
$2.79 million $26,929
Jun 18, 2026 $0.0141
-2.82%
$2.82 million $29,743
Jun 17, 2026 $0.0145
+0.62%
$2.91 million $27,562