BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0135
-1.96%
$ 2.7 million $ 50,141
Jun 12, 2026 $ 0.0138
+0.73%
$ 2.76 million $ 23,552
Jun 11, 2026 $ 0.0137
+0.29%
$ 2.74 million $ 26,560
Jun 10, 2026 $ 0.0136
-0.80%
$ 2.73 million $ 23,948
Jun 9, 2026 $ 0.0137
-2.07%
$ 2.75 million $ 28,851
Jun 8, 2026 $ 0.014
+1.15%
$ 2.81 million $ 27,761
Jun 7, 2026 $ 0.0139
+11.05%
$ 2.77 million $ 32,598
Jun 6, 2026 $ 0.0125
+0.00%
$ 2.5 million $ 28,608
Jun 5, 2026 $ 0.0125
-3.77%
$ 2.5 million $ 33,516
Jun 4, 2026 $ 0.013
+1.64%
$ 2.6 million $ 33,573
Jun 3, 2026 $ 0.0128
-1.69%
$ 2.56 million $ 28,290
Jun 2, 2026 $ 0.013
-6.00%
$ 2.6 million $ 47,895
Jun 1, 2026 $ 0.0138
-2.54%
$ 2.77 million $ 29,449
May 31, 2026 $ 0.0142
-0.63%
$ 2.84 million $ 26,451
May 30, 2026 $ 0.0143
+4.84%
$ 2.86 million $ 28,769
May 29, 2026 $ 0.0136
-1.52%
$ 2.73 million $ 25,924
May 28, 2026 $ 0.0139
-2.12%
$ 2.77 million $ 24,865
May 27, 2026 $ 0.0142
+1.00%
$ 2.84 million $ 30,103
May 26, 2026 $ 0.0141
-11.74%
$ 2.81 million $ 32,944
May 25, 2026 $ 0.0159
+0.32%
$ 3.19 million $ 26,155
May 24, 2026 $ 0.0159
+2.12%
$ 3.17 million $ 24,890
May 23, 2026 $ 0.0156
+4.85%
$ 3.11 million $ 27,879
May 22, 2026 $ 0.0148
-1.59%
$ 2.97 million $ 25,887
May 21, 2026 $ 0.0151
+0.13%
$ 3.02 million $ 28,988
May 20, 2026 $ 0.015
-0.99%
$ 3.01 million $ 26,003
May 19, 2026 $ 0.0152
+0.20%
$ 3.04 million $ 23,114
May 18, 2026 $ 0.0152
-5.01%
$ 3.03 million $ 25,494
May 17, 2026 $ 0.016
+0.31%
$ 3.19 million $ 23,730
May 16, 2026 $ 0.0159
+0.38%
$ 3.19 million $ 22,760
May 15, 2026 $ 0.0158
-0.44%
$ 3.16 million $ 24,569
May 14, 2026 $ 0.0159
-2.58%
$ 3.18 million $ 25,643
May 13, 2026 $ 0.0163
-1.33%
$ 3.26 million $ 45,384
May 12, 2026 $ 0.0165
-1.02%
$ 3.3 million $ 28,282
May 11, 2026 $ 0.0167
-3.02%
$ 3.34 million $ 30,944
May 10, 2026 $ 0.0172
+1.12%
$ 3.44 million $ 23,674
May 9, 2026 $ 0.017
-1.10%
$ 3.4 million $ 25,219
May 8, 2026 $ 0.0172
+2.38%
$ 3.44 million $ 27,225
May 7, 2026 $ 0.0168
+0.00%
$ 3.36 million $ 27,730
May 6, 2026 $ 0.0168
+2.81%
$ 3.36 million $ 26,562
May 5, 2026 $ 0.0164
+0.86%
$ 3.28 million $ 28,480
May 4, 2026 $ 0.0162
+1.18%
$ 3.25 million $ 29,257
May 3, 2026 $ 0.016
+0.06%
$ 3.21 million $ 29,121
May 2, 2026 $ 0.016
-1.23%
$ 3.2 million $ 30,496
May 1, 2026 $ 0.0162
-0.73%
$ 3.24 million $ 28,675
Apr 30, 2026 $ 0.0163
+2.32%
$ 3.27 million $ 28,524
Apr 29, 2026 $ 0.0159
-3.10%
$ 3.19 million $ 30,114
Apr 28, 2026 $ 0.0164
+0.37%
$ 3.29 million $ 26,422
Apr 27, 2026 $ 0.0164
-0.24%
$ 3.28 million $ 27,447
Apr 26, 2026 $ 0.0164
+0.06%
$ 3.29 million $ 29,608
Apr 25, 2026 $ 0.0164
+0.00%
$ 3.28 million $ 28,532