BikeSport Token Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.132
+0.41%
$ 26.49 million $ 35,006
Aug 26, 2023 $ 0.134
+0.75%
$ 26.84 million $ 29,741
Aug 25, 2023 $ 0.133
-2.45%
$ 26.57 million $ 30,011
Aug 24, 2023 $ 0.135
+2.92%
$ 27.06 million $ 32,827
Aug 23, 2023 $ 0.131
+0.63%
$ 26.1 million $ 30,797
Aug 22, 2023 $ 0.13
-4.81%
$ 25.96 million $ 28,384
Aug 21, 2023 $ 0.136
-3.67%
$ 27.2 million $ 33,511
Aug 20, 2023 $ 0.143
+1.78%
$ 28.54 million $ 34,059
Aug 19, 2023 $ 0.14
+0.45%
$ 27.95 million $ 34,594
Aug 18, 2023 $ 0.139
+1.66%
$ 27.81 million $ 33,360
Aug 17, 2023 $ 0.137
-7.65%
$ 27.4 million $ 30,379
Aug 16, 2023 $ 0.149
-0.91%
$ 29.75 million $ 34,253
Aug 15, 2023 $ 0.15
-3.63%
$ 29.93 million $ 30,647
Aug 14, 2023 $ 0.151
-9.10%
$ 30.16 million $ 32,768
Aug 13, 2023 $ 0.166
+5.53%
$ 33.16 million $ 33,741
Aug 12, 2023 $ 0.156
+4.12%
$ 31.13 million $ 31,542
Aug 11, 2023 $ 0.152
+2.28%
$ 30.5 million $ 28,968
Aug 10, 2023 $ 0.149
-5.55%
$ 29.81 million $ 21,660
Aug 9, 2023 $ 0.158
+2.96%
$ 31.64 million $ 31,262
Aug 8, 2023 $ 0.154
-2.20%
$ 30.8 million $ 27,574
Aug 7, 2023 $ 0.158
+0.60%
$ 31.68 million $ 35,187
Aug 6, 2023 $ 0.158
-0.55%
$ 31.53 million $ 40,030
Aug 5, 2023 $ 0.158
-0.13%
$ 31.67 million $ 36,004
Aug 4, 2023 $ 0.159
-0.34%
$ 31.77 million $ 31,696
Aug 3, 2023 $ 0.159
-1.12%
$ 31.89 million $ 31,941
Aug 2, 2023 $ 0.161
-1.25%
$ 32.23 million $ 33,604
Aug 1, 2023 $ 0.163
+0.45%
$ 32.62 million $ 31,615
Jul 31, 2023 $ 0.162
+1.12%
$ 32.45 million $ 36,716
Jul 30, 2023 $ 0.161
-0.92%
$ 32.15 million $ 31,335
Jul 29, 2023 $ 0.162
+7.80%
$ 32.44 million $ 37,867
Jul 28, 2023 $ 0.15
-0.37%
$ 30.09 million $ 35,212
Jul 27, 2023 $ 0.151
-4.39%
$ 30.23 million $ 32,579
Jul 26, 2023 $ 0.158
+0.97%
$ 31.61 million $ 75,794
Jul 25, 2023 $ 0.156
-1.82%
$ 31.23 million $ 105,433
Jul 24, 2023 $ 0.158
-5.19%
$ 31.69 million $ 94,576
Jul 23, 2023 $ 0.167
+1.23%
$ 33.49 million $ 93,528
Jul 22, 2023 $ 0.165
+0.42%
$ 33.02 million $ 84,049
Jul 21, 2023 $ 0.164
-2.20%
$ 32.84 million $ 83,965
Jul 20, 2023 $ 0.169
+0.22%
$ 33.71 million $ 88,968
Jul 19, 2023 $ 0.167
+1.11%
$ 33.46 million $ 99,865
Jul 18, 2023 $ 0.166
-0.19%
$ 33.1 million $ 88,227
Jul 17, 2023 $ 0.166
-2.27%
$ 33.24 million $ 81,866
Jul 16, 2023 $ 0.171
+0.75%
$ 34.14 million $ 74,453
Jul 15, 2023 $ 0.17
+3.68%
$ 33.92 million $ 91,734
Jul 14, 2023 $ 0.163
-10.42%
$ 32.68 million $ 71,277
Jul 13, 2023 $ 0.182
+15.66%
$ 36.46 million $ 81,005
Jul 12, 2023 $ 0.157
-5.01%
$ 31.49 million $ 78,432
Jul 11, 2023 $ 0.166
-2.14%
$ 33.13 million $ 77,157
Jul 10, 2023 $ 0.169
-9.46%
$ 33.85 million $ 91,446
Jul 9, 2023 $ 0.174
-3.88%
$ 34.79 million $ 95,261