Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.238
+0.76%
$47.6 million $96,940
Feb 4, 2024 $0.236
-3.75%
$47.2 million $86,874
Feb 3, 2024 $0.245
+0.66%
$48.94 million $90,308
Feb 2, 2024 $0.243
+2.70%
$48.62 million $92,594
Feb 1, 2024 $0.237
-6.76%
$47.42 million $66,097
Jan 31, 2024 $0.264
+0.84%
$52.74 million $72,723
Jan 30, 2024 $0.263
-2.77%
$52.56 million $77,296
Jan 29, 2024 $0.27
+4.40%
$54.08 million $85,926
Jan 28, 2024 $0.259
-0.12%
$51.86 million $80,958
Jan 27, 2024 $0.26
-0.50%
$51.92 million $74,652
Jan 26, 2024 $0.26
+4.13%
$51.98 million $93,594
Jan 25, 2024 $0.25
-0.91%
$49.94 million $89,360
Jan 24, 2024 $0.252
-8.29%
$50.42 million $99,625
Jan 23, 2024 $0.277
+5.57%
$55.3 million $84,826
Jan 22, 2024 $0.263
-6.64%
$52.58 million $81,538
Jan 21, 2024 $0.281
-4.62%
$56.18 million $69,391
Jan 20, 2024 $0.295
+0.07%
$58.94 million $80,985
Jan 19, 2024 $0.294
+2.62%
$58.74 million $95,362
Jan 18, 2024 $0.295
+1.17%
$58.96 million $99,768
Jan 17, 2024 $0.292
+0.45%
$58.32 million $58,887
Jan 16, 2024 $0.291
+8.32%
$58.3 million $60,515
Jan 15, 2024 $0.269
+6.07%
$53.8 million $66,521
Jan 14, 2024 $0.254
-2.31%
$50.72 million $94,871
Jan 13, 2024 $0.261
-3.95%
$52.1 million $77,924
Jan 12, 2024 $0.271
-6.93%
$54.24 million $45,050
Jan 11, 2024 $0.291
-3.70%
$58.28 million $69,844
Jan 10, 2024 $0.302
+7.24%
$60.44 million $128,602
Jan 9, 2024 $0.281
-3.13%
$56.3 million $176,304
Jan 8, 2024 $0.29
+3.38%
$58.06 million $210,272
Jan 7, 2024 $0.278
-1.97%
$55.68 million $213,503
Jan 6, 2024 $0.284
-2.07%
$56.9 million $184,778
Jan 5, 2024 $0.291
-5.68%
$58.12 million $168,655
Jan 4, 2024 $0.308
-3.66%
$61.62 million $196,621
Jan 3, 2024 $0.318
-6.55%
$63.68 million $181,497
Jan 2, 2024 $0.341
+11.62%
$68.18 million $177,741
Jan 1, 2024 $0.306
-1.20%
$61.16 million $205,245
Dec 31, 2023 $0.309
-1.43%
$61.86 million $148,041
Dec 30, 2023 $0.314
+4.04%
$62.78 million $216,078
Dec 29, 2023 $0.302
+0.67%
$60.34 million $224,050
Dec 28, 2023 $0.3
+4.49%
$60.04 million $172,901
Dec 27, 2023 $0.288
-0.66%
$57.62 million $219,372
Dec 26, 2023 $0.291
+1.50%
$58.26 million $214,286
Dec 25, 2023 $0.288
+1.34%
$57.6 million $236,115
Dec 24, 2023 $0.284
-4.92%
$56.78 million $240,735
Dec 23, 2023 $0.298
-0.10%
$59.68 million $255,445
Dec 22, 2023 $0.299
+0.00%
$59.76 million $228,457
Dec 21, 2023 $0.298
-3.06%
$59.62 million $212,392
Dec 20, 2023 $0.308
+18.35%
$61.54 million $173,577
Dec 19, 2023 $0.26
-13.91%
$52 million $229,973
Dec 18, 2023 $0.302
-3.30%
$60.44 million $164,805