Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.0123
-3.68%
$2.46 million $27,485
Aug 15, 6 PM $0.0128
+0.16%
$2.55 million $26,943
Aug 15, 5 PM $0.0127
-0.08%
$2.55 million $27,019
Aug 15, 4 PM $0.0127
-0.16%
$2.55 million $27,285
Aug 15, 3 PM $0.0128
+0.24%
$2.55 million $27,360
Aug 15, 2 PM $0.0127
+1.76%
$2.55 million $27,080
Aug 15, 1 PM $0.0125
-0.08%
$2.5 million $25,693
Aug 15, 12 PM $0.0125
+0.16%
$2.5 million $26,079
Aug 15, 11 AM $0.0125
+0.24%
$2.49 million $25,513
Aug 15, 10 AM $0.0125
+0.97%
$2.49 million $25,404
Aug 15, 9 AM $0.0123
+0.08%
$2.47 million $25,913
Aug 15, 8 AM $0.0123
+0.00%
$2.47 million $26,296
Aug 15, 7 AM $0.0123
-0.16%
$2.47 million $26,440
Aug 15, 6 AM $0.0123
+0.90%
$2.47 million $26,678
Aug 15, 5 AM $0.0123
+0.00%
$2.45 million $26,943
Aug 15, 4 AM $0.0123
+0.00%
$2.45 million $27,342
Aug 15, 3 AM $0.0122
-0.08%
$2.45 million $27,408
Aug 15, 2 AM $0.0123
-0.08%
$2.45 million $27,706
Aug 15, 1 AM $0.0123
+0.00%
$2.45 million $27,898
Aug 15, 12 AM $0.0123
+0.00%
$2.45 million $27,856
Aug 14, 11 PM $0.0123
-0.49%
$2.45 million $27,915
Aug 14, 10 PM $0.0123
+0.24%
$2.46 million $27,733
Aug 14, 9 PM $0.0123
+0.16%
$2.46 million $27,664
Aug 14, 8 PM $0.0123
-0.33%
$2.45 million $27,265
Aug 14, 7 PM $0.0123
-0.16%
$2.46 million $27,107
Aug 14, 6 PM $0.0123
+0.41%
$2.46 million $27,287
Aug 14, 5 PM $0.0123
-0.24%
$2.45 million $26,836
Aug 14, 4 PM $0.0123
-0.16%
$2.46 million $26,852
Aug 14, 3 PM $0.0123
+0.24%
$2.46 million $27,082
Aug 14, 2 PM $0.0123
+0.00%
$2.46 million $27,523
Aug 14, 1 PM $0.0123
+0.00%
$2.46 million $27,441
Aug 14, 12 PM $0.0123
-0.24%
$2.46 million $27,018
Aug 14, 11 AM $0.0123
+0.16%
$2.46 million $27,063
Aug 14, 10 AM $0.0123
+0.00%
$2.46 million $26,898
Aug 14, 9 AM $0.0123
-0.16%
$2.46 million $26,496
Aug 14, 8 AM $0.0123
+0.00%
$2.46 million $26,600
Aug 14, 7 AM $0.0123
+0.16%
$2.46 million $26,384
Aug 14, 6 AM $0.0123
+0.08%
$2.46 million $26,180
Aug 14, 5 AM $0.0123
-0.08%
$2.46 million $26,235
Aug 14, 4 AM $0.0123
+0.24%
$2.46 million $26,403
Aug 14, 3 AM $0.0123
-0.24%
$2.46 million $25,985
Aug 14, 2 AM $0.0123
+0.24%
$2.46 million $25,810
Aug 14, 1 AM $0.0123
-0.24%
$2.46 million $25,787
Aug 14, 12 AM $0.0123
+0.41%
$2.46 million $26,312
Aug 13, 11 PM $0.0123
-0.16%
$2.45 million $26,632
Aug 13, 10 PM $0.0123
-0.24%
$2.46 million $26,674
Aug 13, 9 PM $0.0123
+0.16%
$2.46 million $26,781
Aug 13, 8 PM $0.0123
+0.00%
$2.46 million $26,914
Aug 13, 7 PM $0.0123
-0.08%
$2.46 million $26,875
Aug 13, 6 PM $0.0123
+0.00%
$2.46 million $26,857