BikeSport Token Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0137
-0.15%
$ 2.75 million $ 19,142
Jun 24, 11 AM $ 0.0138
+0.00%
$ 2.75 million $ 19,149
Jun 24, 10 AM $ 0.0138
+0.29%
$ 2.75 million $ 19,267
Jun 24, 9 AM $ 0.0137
-0.51%
$ 2.74 million $ 19,356
Jun 24, 8 AM $ 0.0138
+0.29%
$ 2.76 million $ 19,531
Jun 24, 7 AM $ 0.0137
+0.00%
$ 2.75 million $ 20,198
Jun 24, 6 AM $ 0.0137
+0.44%
$ 2.75 million $ 19,927
Jun 24, 5 AM $ 0.0137
-0.29%
$ 2.74 million $ 20,207
Jun 24, 4 AM $ 0.0137
+0.51%
$ 2.74 million $ 20,432
Jun 24, 3 AM $ 0.0136
+0.00%
$ 2.73 million $ 20,561
Jun 24, 2 AM $ 0.0136
-0.22%
$ 2.73 million $ 20,696
Jun 24, 1 AM $ 0.0137
-0.22%
$ 2.73 million $ 20,773
Jun 24, 12 AM $ 0.0137
+0.37%
$ 2.74 million $ 20,837
Jun 23, 11 PM $ 0.0136
-0.15%
$ 2.73 million $ 21,140
Jun 23, 10 PM $ 0.0137
-0.07%
$ 2.73 million $ 21,264
Jun 23, 9 PM $ 0.0137
+0.66%
$ 2.73 million $ 21,638
Jun 23, 8 PM $ 0.0136
-0.15%
$ 2.71 million $ 21,441
Jun 23, 7 PM $ 0.0136
+0.67%
$ 2.72 million $ 27,975
Jun 23, 6 PM $ 0.0135
-0.37%
$ 2.7 million $ 28,581
Jun 23, 5 PM $ 0.0136
+0.22%
$ 2.71 million $ 28,862
Jun 23, 4 PM $ 0.0135
-0.22%
$ 2.7 million $ 29,457
Jun 23, 3 PM $ 0.0135
-0.15%
$ 2.71 million $ 29,409
Jun 23, 2 PM $ 0.0136
-0.80%
$ 2.71 million $ 29,617
Jun 23, 1 PM $ 0.0137
+0.96%
$ 2.74 million $ 29,494
Jun 23, 12 PM $ 0.0135
+0.37%
$ 2.71 million $ 29,478
Jun 23, 11 AM $ 0.0135
-0.44%
$ 2.7 million $ 29,711
Jun 23, 10 AM $ 0.0135
+0.30%
$ 2.71 million $ 29,752
Jun 23, 9 AM $ 0.0135
+0.30%
$ 2.7 million $ 29,653
Jun 23, 8 AM $ 0.0135
-1.03%
$ 2.69 million $ 29,781
Jun 23, 7 AM $ 0.0136
+0.22%
$ 2.72 million $ 29,795
Jun 23, 6 AM $ 0.0135
-1.53%
$ 2.71 million $ 30,139
Jun 23, 5 AM $ 0.0138
+0.29%
$ 2.75 million $ 30,170
Jun 23, 4 AM $ 0.0137
-0.51%
$ 2.74 million $ 30,130
Jun 23, 3 AM $ 0.0138
+0.22%
$ 2.76 million $ 30,208
Jun 23, 2 AM $ 0.0137
+0.29%
$ 2.75 million $ 30,022
Jun 23, 1 AM $ 0.0137
-0.15%
$ 2.74 million $ 30,922
Jun 23, 12 AM $ 0.0137
+0.51%
$ 2.75 million $ 31,450
Jun 22, 11 PM $ 0.0137
-0.44%
$ 2.73 million $ 31,379
Jun 22, 10 PM $ 0.0137
-0.15%
$ 2.75 million $ 31,436
Jun 22, 9 PM $ 0.0137
+0.22%
$ 2.75 million $ 31,522
Jun 22, 8 PM $ 0.0137
-0.15%
$ 2.74 million $ 31,949
Jun 22, 7 PM $ 0.0137
+0.00%
$ 2.75 million $ 25,677
Jun 22, 6 PM $ 0.0137
+0.00%
$ 2.75 million $ 26,031
Jun 22, 5 PM $ 0.0137
+0.00%
$ 2.75 million $ 26,069
Jun 22, 4 PM $ 0.0137
+0.00%
$ 2.75 million $ 26,387
Jun 22, 3 PM $ 0.0137
-0.72%
$ 2.75 million $ 26,322
Jun 22, 2 PM $ 0.0138
+0.14%
$ 2.77 million $ 25,807
Jun 22, 1 PM $ 0.0138
+0.80%
$ 2.77 million $ 25,958
Jun 22, 12 PM $ 0.0137
+0.00%
$ 2.75 million $ 26,245
Jun 22, 11 AM $ 0.0137
+1.25%
$ 2.75 million $ 26,692