BikeSport Token Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0182
+0.00%
$ 3.64 million $ 16,967
Mar 6, 12 PM $ 0.0182
+0.22%
$ 3.64 million $ 18,395
Mar 6, 11 AM $ 0.0181
-0.17%
$ 3.63 million $ 18,377
Mar 6, 10 AM $ 0.0181
-0.22%
$ 3.62 million $ 20,003
Mar 6, 9 AM $ 0.0181
-0.87%
$ 3.63 million $ 22,949
Mar 6, 8 AM $ 0.0183
-0.33%
$ 3.66 million $ 25,292
Mar 6, 7 AM $ 0.0184
+0.33%
$ 3.67 million $ 28,399
Mar 6, 6 AM $ 0.0183
+0.11%
$ 3.66 million $ 30,610
Mar 6, 5 AM $ 0.0183
+0.11%
$ 3.66 million $ 33,311
Mar 6, 4 AM $ 0.0182
-0.16%
$ 3.65 million $ 34,921
Mar 6, 3 AM $ 0.0183
+0.27%
$ 3.66 million $ 36,114
Mar 6, 2 AM $ 0.0182
-0.49%
$ 3.65 million $ 38,851
Mar 6, 1 AM $ 0.0183
+0.05%
$ 3.66 million $ 40,274
Mar 6, 12 AM $ 0.0183
+0.55%
$ 3.66 million $ 42,908
Mar 5, 11 PM $ 0.0182
-0.33%
$ 3.65 million $ 45,136
Mar 5, 10 PM $ 0.0183
+0.16%
$ 3.67 million $ 45,672
Mar 5, 9 PM $ 0.0184
+1.27%
$ 3.68 million $ 46,852
Mar 5, 8 PM $ 0.0182
-0.05%
$ 3.64 million $ 44,498
Mar 5, 7 PM $ 0.0182
+0.44%
$ 3.64 million $ 44,631
Mar 5, 6 PM $ 0.0181
+0.00%
$ 3.62 million $ 46,685
Mar 5, 5 PM $ 0.0181
+0.06%
$ 3.62 million $ 46,139
Mar 5, 4 PM $ 0.0181
+0.11%
$ 3.63 million $ 44,471
Mar 5, 3 PM $ 0.0181
-0.55%
$ 3.63 million $ 43,747
Mar 5, 2 PM $ 0.0182
+0.00%
$ 3.65 million $ 42,907
Mar 5, 1 PM $ 0.0182
-0.11%
$ 3.65 million $ 40,652
Mar 5, 12 PM $ 0.0182
-0.11%
$ 3.64 million $ 38,788
Mar 5, 11 AM $ 0.0183
+0.05%
$ 3.65 million $ 39,140
Mar 5, 10 AM $ 0.0182
-0.16%
$ 3.65 million $ 38,363
Mar 5, 9 AM $ 0.0183
+0.22%
$ 3.66 million $ 35,614
Mar 5, 8 AM $ 0.0182
-1.08%
$ 3.65 million $ 33,716
Mar 5, 7 AM $ 0.0184
-0.11%
$ 3.69 million $ 31,347
Mar 5, 6 AM $ 0.0184
-0.16%
$ 3.69 million $ 30,099
Mar 5, 5 AM $ 0.0185
+0.05%
$ 3.7 million $ 27,549
Mar 5, 4 AM $ 0.0185
+0.05%
$ 3.69 million $ 28,496
Mar 5, 3 AM $ 0.0184
-0.22%
$ 3.69 million $ 29,131
Mar 5, 2 AM $ 0.0185
+0.22%
$ 3.7 million $ 27,591
Mar 5, 1 AM $ 0.0185
-0.43%
$ 3.69 million $ 28,659
Mar 5, 12 AM $ 0.0185
-0.38%
$ 3.7 million $ 27,408
Mar 4, 11 PM $ 0.0186
-0.32%
$ 3.72 million $ 26,916
Mar 4, 10 PM $ 0.0186
-0.38%
$ 3.72 million $ 28,047
Mar 4, 9 PM $ 0.0187
-0.85%
$ 3.73 million $ 27,609
Mar 4, 8 PM $ 0.0188
-1.62%
$ 3.77 million $ 27,092
Mar 4, 7 PM $ 0.0192
+0.00%
$ 3.83 million $ 26,891
Mar 4, 6 PM $ 0.0192
-0.16%
$ 3.83 million $ 25,298
Mar 4, 5 PM $ 0.0192
-0.05%
$ 3.84 million $ 24,909
Mar 4, 4 PM $ 0.0192
+0.26%
$ -- $ 25,885
Mar 4, 1 PM $ 0.0177
+0.06%
$ 3.53 million $ 27,740
Mar 4, 12 PM $ 0.0177
-0.39%
$ 3.53 million $ 27,772
Mar 4, 11 AM $ 0.0177
+1.25%
$ 3.55 million $ 27,984
Mar 4, 9 AM $ 0.0175
+1.56%
$ 3.51 million $ 29,587