BikeSport Token Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0172
+0.00%
$ 3.45 million $ 9,778
9:49 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,762
9:48 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,762
9:47 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,762
9:46 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,762
9:45 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,765
9:44 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,765
9:43 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,765
9:42 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,765
9:41 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,790
9:40 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,790
9:39 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,783
9:38 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,783
9:37 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,772
9:36 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,772
9:35 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,764
9:34 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,764
9:33 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,765
9:32 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,765
9:31 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,746
9:30 PM $ 0.0173
+0.00%
$ 3.46 million $ 9,746
9:29 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,755
9:28 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,755
9:27 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,771
9:26 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,771
9:25 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,768
9:24 PM $ 0.0174
+0.00%
$ 3.47 million $ 9,768
9:23 PM $ 0.0174
+0.00%
$ 3.47 million $ 9,775
9:22 PM $ 0.0174
+0.00%
$ 3.47 million $ 9,775
9:21 PM $ 0.0174
+0.00%
$ 3.47 million $ 9,791
9:20 PM $ 0.0174
+0.00%
$ 3.47 million $ 9,791
9:19 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,793
9:18 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,793
9:17 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,785
9:16 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,785
9:15 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,795
9:14 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,795
9:13 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,795
9:12 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,795
9:11 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,797
9:10 PM $ 0.0174
+0.00%
$ 3.48 million $ 9,797
9:09 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,784
9:08 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,765
9:07 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,765
9:06 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,765
9:05 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,768
9:04 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,768
9:03 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,766
9:02 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,766
9:01 PM $ 0.0172
+0.00%
$ 3.44 million $ 9,769