BikeSport Token Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.182
-1.40%
$ 36.46 million $ 97,990
Jul 7, 2023 $ 0.185
+10.82%
$ 36.96 million $ 119,622
Jul 6, 2023 $ 0.167
-3.22%
$ 33.5 million $ 97,479
Jul 5, 2023 $ 0.173
-4.30%
$ 34.63 million $ 95,516
Jul 4, 2023 $ 0.182
-3.82%
$ 36.31 million $ 152,376
Jul 3, 2023 $ 0.188
-2.20%
$ 37.62 million $ 99,742
Jul 2, 2023 $ 0.193
+4.55%
$ 38.5 million $ 109,041
Jul 1, 2023 $ 0.184
-0.13%
$ 36.83 million $ 103,021
Jun 30, 2023 $ 0.183
+2.54%
$ 36.64 million $ 99,260
Jun 29, 2023 $ 0.179
+6.03%
$ 35.72 million $ 107,649
Jun 28, 2023 $ 0.169
-5.96%
$ 33.83 million $ 98,814
Jun 27, 2023 $ 0.18
+5.15%
$ 35.91 million $ 104,579
Jun 26, 2023 $ 0.17
-1.18%
$ 34.08 million $ 104,347
Jun 25, 2023 $ 0.171
-1.06%
$ 34.28 million $ 100,012
Jun 24, 2023 $ 0.172
+1.02%
$ 34.49 million $ 103,308
Jun 23, 2023 $ 0.17
-7.51%
$ 34.08 million $ 99,668
Jun 22, 2023 $ 0.184
-0.08%
$ 36.84 million $ 95,787
Jun 21, 2023 $ 0.184
+6.27%
$ 36.85 million $ 103,933
Jun 20, 2023 $ 0.174
+5.52%
$ 34.74 million $ 102,286
Jun 19, 2023 $ 0.165
+0.65%
$ 32.97 million $ 97,063
Jun 18, 2023 $ 0.164
-2.75%
$ 32.84 million $ 90,372
Jun 17, 2023 $ 0.169
+2.86%
$ 33.85 million $ 102,675
Jun 16, 2023 $ 0.164
+0.12%
$ 32.81 million $ 93,379
Jun 15, 2023 $ 0.164
-1.88%
$ 32.89 million $ 101,291
Jun 14, 2023 $ 0.168
-3.99%
$ 33.51 million $ 104,814
Jun 13, 2023 $ 0.175
-3.36%
$ 35.05 million $ 100,932
Jun 12, 2023 $ 0.181
-2.17%
$ 36.27 million $ 104,337
Jun 11, 2023 $ 0.186
+0.13%
$ 37.21 million $ 111,855
Jun 10, 2023 $ 0.186
-5.66%
$ 37.2 million $ 100,015
Jun 9, 2023 $ 0.197
-1.72%
$ 39.35 million $ 101,518
Jun 8, 2023 $ 0.202
-3.59%
$ 40.34 million $ 109,276
Jun 7, 2023 $ 0.211
-4.30%
$ 42.16 million $ 100,810
Jun 6, 2023 $ 0.215
-4.52%
$ 42.91 million $ 101,188
Jun 5, 2023 $ 0.224
-5.12%
$ 44.76 million $ 81,226
Jun 4, 2023 $ 0.236
+0.72%
$ 47.23 million $ 38,603
Jun 3, 2023 $ 0.235
-2.14%
$ 46.99 million $ 50,943
Jun 2, 2023 $ 0.24
+0.01%
$ 48 million $ 74,939
Jun 1, 2023 $ 0.24
+0.50%
$ 47.98 million $ 88,851
May 31, 2023 $ 0.24
-4.48%
$ 48.08 million $ 77,006
May 30, 2023 $ 0.252
-2.70%
$ 50.41 million $ 78,043
May 29, 2023 $ 0.259
-3.04%
$ 51.82 million $ 98,505
May 28, 2023 $ 0.267
-1.93%
$ 53.43 million $ 116,832
May 27, 2023 $ 0.273
+2.02%
$ 54.53 million $ 101,807
May 26, 2023 $ 0.268
-2.81%
$ 53.54 million $ 99,755
May 25, 2023 $ 0.277
+3.15%
$ 55.35 million $ 182,495
May 24, 2023 $ 0.269
+3.48%
$ 53.8 million $ 128,532
May 23, 2023 $ 0.26
+1.30%
$ 52.02 million $ 97,088
May 22, 2023 $ 0.259
-5.12%
$ 51.71 million $ 88,903
May 21, 2023 $ 0.273
+4.36%
$ 54.54 million $ 111,150
May 20, 2023 $ 0.262
+1.23%
$ 52.31 million $ 96,231