BikeSport Token Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0171
-0.29%
$ 3.42 million $ 19,538
Apr 21, 4 PM $ 0.0171
-0.06%
$ 3.43 million $ 18,513
Apr 21, 3 PM $ 0.0172
+0.06%
$ 3.43 million $ 17,419
Apr 21, 2 PM $ 0.0171
-0.06%
$ 3.43 million $ 16,209
Apr 21, 1 PM $ 0.0171
-0.46%
$ 3.43 million $ 15,883
Apr 21, 12 PM $ 0.0172
-0.69%
$ 3.45 million $ 15,262
Apr 21, 11 AM $ 0.0174
+0.41%
$ 3.47 million $ 14,827
Apr 21, 10 AM $ 0.0173
+1.29%
$ 3.46 million $ 14,225
Apr 21, 9 AM $ 0.017
+0.00%
$ 3.41 million $ 14,178
Apr 21, 8 AM $ 0.0171
+0.00%
$ 3.41 million $ 13,443
Apr 21, 7 AM $ 0.017
-0.23%
$ 3.41 million $ 13,137
Apr 21, 6 AM $ 0.0171
-0.41%
$ 3.42 million $ 12,982
Apr 21, 5 AM $ 0.0172
-0.12%
$ 3.43 million $ 13,162
Apr 21, 4 AM $ 0.0172
+0.23%
$ 3.43 million $ 13,115
Apr 21, 3 AM $ 0.0171
-0.06%
$ 3.43 million $ 13,255
Apr 21, 2 AM $ 0.0171
-0.17%
$ 3.43 million $ 13,561
Apr 21, 1 AM $ 0.0172
+0.00%
$ 3.43 million $ 13,641
Apr 21, 12 AM $ 0.0172
-0.06%
$ 3.43 million $ 13,710
Apr 20, 11 PM $ 0.0172
-0.81%
$ 3.43 million $ 13,935
Apr 20, 10 PM $ 0.0173
-0.23%
$ 3.46 million $ 13,604
Apr 20, 9 PM $ 0.0173
-0.23%
$ 3.47 million $ 13,721
Apr 20, 8 PM $ 0.0174
+1.46%
$ 3.48 million $ 13,759
Apr 20, 7 PM $ 0.0171
-0.06%
$ 3.43 million $ 13,536
Apr 20, 6 PM $ 0.0171
-0.12%
$ 3.43 million $ 13,414
Apr 20, 5 PM $ 0.0172
-0.17%
$ 3.43 million $ 13,294
Apr 20, 4 PM $ 0.0172
-0.23%
$ 3.44 million $ 13,463
Apr 20, 3 PM $ 0.0172
+0.06%
$ 3.45 million $ 13,953
Apr 20, 2 PM $ 0.0172
-0.17%
$ 3.44 million $ 14,487
Apr 20, 1 PM $ 0.0172
+0.23%
$ 3.45 million $ 14,468
Apr 20, 12 PM $ 0.0172
-0.06%
$ 3.44 million $ 14,774
Apr 20, 11 AM $ 0.0172
+2.26%
$ 3.44 million $ 14,886
Apr 20, 10 AM $ 0.0168
+0.36%
$ 3.37 million $ 14,752
Apr 20, 9 AM $ 0.0168
+0.36%
$ 3.35 million $ 14,554
Apr 20, 8 AM $ 0.0167
-0.18%
$ 3.34 million $ 14,672
Apr 20, 7 AM $ 0.0167
+0.90%
$ 3.35 million $ 14,564
Apr 20, 6 AM $ 0.0166
-0.60%
$ 3.32 million $ 14,717
Apr 20, 5 AM $ 0.0167
-0.36%
$ 3.34 million $ 14,690
Apr 20, 4 AM $ 0.0167
+0.12%
$ 3.35 million $ 14,868
Apr 20, 3 AM $ 0.0167
-0.12%
$ 3.34 million $ 14,977
Apr 20, 2 AM $ 0.0167
+0.30%
$ 3.35 million $ 14,807
Apr 20, 1 AM $ 0.0167
+0.18%
$ 3.33 million $ 14,752
Apr 20, 12 AM $ 0.0166
-0.12%
$ 3.33 million $ 14,869
Apr 19, 11 PM $ 0.0166
-0.12%
$ 3.33 million $ 14,983
Apr 19, 10 PM $ 0.0167
-0.66%
$ 3.33 million $ 15,070
Apr 19, 9 PM $ 0.0168
+0.18%
$ 3.35 million $ 14,863
Apr 19, 8 PM $ 0.0168
+0.12%
$ 3.35 million $ 14,796
Apr 19, 7 PM $ 0.0167
-0.24%
$ 3.35 million $ 14,849
Apr 19, 6 PM $ 0.0168
-1.82%
$ 3.35 million $ 15,053
Apr 19, 5 PM $ 0.0171
+0.47%
$ 3.41 million $ 15,095
Apr 19, 4 PM $ 0.017
-0.06%
$ 3.4 million $ 15,198