BikeSport Token Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0137
+1.25%
$ 2.75 million $ 26,692
Jun 22, 10 AM $ 0.0136
+0.22%
$ 2.71 million $ 26,895
Jun 22, 9 AM $ 0.0135
-0.22%
$ 2.71 million $ 26,952
Jun 22, 8 AM $ 0.0136
+0.15%
$ 2.71 million $ 26,915
Jun 22, 7 AM $ 0.0135
+0.00%
$ 2.71 million $ 26,639
Jun 22, 6 AM $ 0.0135
+0.00%
$ 2.71 million $ 27,337
Jun 22, 5 AM $ 0.0135
+0.15%
$ 2.71 million $ 27,648
Jun 22, 4 AM $ 0.0135
-0.29%
$ 2.7 million $ 27,829
Jun 22, 3 AM $ 0.0136
-0.29%
$ 2.71 million $ 27,755
Jun 22, 2 AM $ 0.0136
+0.07%
$ 2.72 million $ 28,210
Jun 22, 1 AM $ 0.0136
+0.22%
$ 2.72 million $ 27,796
Jun 22, 12 AM $ 0.0136
+0.22%
$ 2.71 million $ 27,593
Jun 21, 11 PM $ 0.0135
-1.17%
$ 2.71 million $ 27,808
Jun 21, 10 PM $ 0.0137
-0.07%
$ 2.74 million $ 27,330
Jun 21, 9 PM $ 0.0137
+0.07%
$ 2.74 million $ 27,081
Jun 21, 8 PM $ 0.0137
+0.00%
$ 2.74 million $ 26,890
Jun 21, 7 PM $ 0.0137
+0.00%
$ 2.74 million $ 26,751
Jun 21, 6 PM $ 0.0137
-0.44%
$ 2.73 million $ 26,062
Jun 21, 5 PM $ 0.0137
-0.22%
$ 2.74 million $ 26,201
Jun 21, 4 PM $ 0.0137
+0.00%
$ 2.75 million $ 25,723
Jun 21, 3 PM $ 0.0137
+0.07%
$ 2.75 million $ 25,906
Jun 21, 2 PM $ 0.0137
+0.15%
$ 2.75 million $ 26,234
Jun 21, 1 PM $ 0.0137
+0.00%
$ 2.74 million $ 26,218
Jun 21, 12 PM $ 0.0137
-0.07%
$ 2.74 million $ 26,344
Jun 21, 11 AM $ 0.0137
+0.00%
$ 2.74 million $ 26,432
Jun 21, 10 AM $ 0.0137
+0.07%
$ 2.75 million $ 26,188
Jun 21, 9 AM $ 0.0137
+0.07%
$ 2.74 million $ 26,461
Jun 21, 8 AM $ 0.0137
+0.00%
$ 2.74 million $ 26,450
Jun 21, 7 AM $ 0.0137
-0.07%
$ 2.74 million $ 25,987
Jun 21, 6 AM $ 0.0137
+0.00%
$ 2.74 million $ 25,630
Jun 21, 5 AM $ 0.0137
+0.00%
$ 2.74 million $ 25,159
Jun 21, 4 AM $ 0.0137
+0.00%
$ 2.75 million $ 25,906
Jun 21, 3 AM $ 0.0137
+0.00%
$ 2.75 million $ 25,747
Jun 21, 2 AM $ 0.0137
+0.07%
$ 2.75 million $ 25,612
Jun 21, 1 AM $ 0.0137
-0.15%
$ 2.74 million $ 25,543
Jun 21, 12 AM $ 0.0137
-0.22%
$ 2.75 million $ 25,360
Jun 20, 11 PM $ 0.0138
+0.36%
$ 2.75 million $ 24,845
Jun 20, 10 PM $ 0.0137
-0.36%
$ 2.74 million $ 24,757
Jun 20, 9 PM $ 0.0138
+0.15%
$ 2.76 million $ 25,143
Jun 20, 8 PM $ 0.0138
-0.22%
$ 2.75 million $ 25,392
Jun 20, 7 PM $ 0.0138
+0.22%
$ 2.76 million $ 25,750
Jun 20, 6 PM $ 0.0138
-0.36%
$ 2.75 million $ 26,573
Jun 20, 5 PM $ 0.0138
+0.29%
$ 2.76 million $ 26,898
Jun 20, 4 PM $ 0.0138
-0.22%
$ 2.75 million $ 27,080
Jun 20, 3 PM $ 0.0138
+0.15%
$ 2.76 million $ 26,866
Jun 20, 2 PM $ 0.0138
-0.07%
$ 2.76 million $ 26,935
Jun 20, 1 PM $ 0.0138
-0.93%
$ 2.76 million $ 27,018
Jun 20, 12 PM $ 0.0139
+0.14%
$ 2.78 million $ 26,934
Jun 20, 11 AM $ 0.0139
-0.29%
$ 2.78 million $ 26,181
Jun 20, 10 AM $ 0.0139
+0.14%
$ 2.79 million $ 25,762