BikeSport Token Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0177
+1.25%
$ 3.55 million $ 27,984
Mar 4, 9 AM $ 0.0175
+1.56%
$ 3.51 million $ 29,587
Mar 4, 8 AM $ 0.0173
+1.05%
$ 3.46 million $ 29,807
Mar 4, 7 AM $ 0.0171
+0.76%
$ 3.43 million $ 31,220
Mar 4, 6 AM $ 0.017
-0.06%
$ 3.4 million $ 32,562
Mar 4, 5 AM $ 0.017
-0.18%
$ 3.4 million $ 34,496
Mar 4, 4 AM $ 0.017
+0.18%
$ 3.4 million $ 32,912
Mar 4, 3 AM $ 0.017
-0.24%
$ 3.4 million $ 31,660
Mar 4, 2 AM $ 0.017
-0.06%
$ 3.4 million $ 30,522
Mar 4, 1 AM $ 0.017
+0.06%
$ 3.4 million $ 29,175
Mar 4, 12 AM $ 0.017
+0.00%
$ 3.4 million $ 28,911
Mar 3, 11 PM $ 0.017
+0.06%
$ 3.41 million $ 28,336
Mar 3, 10 PM $ 0.017
+0.12%
$ 3.41 million $ 27,866
Mar 3, 9 PM $ 0.017
+0.29%
$ 3.41 million $ 27,520
Mar 3, 8 PM $ 0.017
-0.41%
$ 3.4 million $ 28,169
Mar 3, 7 PM $ 0.0171
+0.18%
$ 3.42 million $ 28,488
Mar 3, 6 PM $ 0.0171
-0.12%
$ 3.41 million $ 30,048
Mar 3, 5 PM $ 0.0171
+0.29%
$ 3.42 million $ 31,709
Mar 3, 4 PM $ 0.017
+0.24%
$ 3.41 million $ 33,585
Mar 3, 3 PM $ 0.017
-0.41%
$ 3.39 million $ 35,358
Mar 3, 2 PM $ 0.017
-0.23%
$ 3.41 million $ 38,665
Mar 3, 1 PM $ 0.0171
-0.06%
$ 3.42 million $ 38,251
Mar 3, 12 PM $ 0.0171
+0.00%
$ 3.42 million $ 37,509
Mar 3, 11 AM $ 0.0171
+0.00%
$ 3.42 million $ 37,788
Mar 3, 10 AM $ 0.0171
-0.29%
$ 3.42 million $ 37,982
Mar 3, 9 AM $ 0.0171
-0.70%
$ 3.43 million $ 36,974
Mar 3, 8 AM $ 0.0173
-1.26%
$ 3.45 million $ 37,430
Mar 3, 7 AM $ 0.0175
+0.00%
$ 3.5 million $ 38,867
Mar 3, 6 AM $ 0.0175
+0.00%
$ 3.5 million $ 36,872
Mar 3, 5 AM $ 0.0175
+0.34%
$ 3.5 million $ 36,463
Mar 3, 4 AM $ 0.0175
+0.06%
$ 3.49 million $ 35,410
Mar 3, 3 AM $ 0.0175
-0.06%
$ 3.49 million $ 36,374
Mar 3, 2 AM $ 0.0175
-0.23%
$ 3.5 million $ 38,948
Mar 3, 1 AM $ 0.0175
+0.00%
$ 3.51 million $ 40,192
Mar 3, 12 AM $ 0.0175
+0.06%
$ 3.51 million $ 41,960
Mar 2, 11 PM $ 0.0175
-0.06%
$ 3.51 million $ 43,742
Mar 2, 10 PM $ 0.0176
+0.11%
$ 3.51 million $ 45,510
Mar 2, 9 PM $ 0.0175
+0.11%
$ 3.51 million $ 47,516
Mar 2, 8 PM $ 0.0175
-0.23%
$ 3.5 million $ 48,044
Mar 2, 7 PM $ 0.0176
+0.29%
$ 3.51 million $ 47,589
Mar 2, 6 PM $ 0.0175
+0.23%
$ 3.5 million $ 46,335
Mar 2, 5 PM $ 0.0175
-0.06%
$ 3.5 million $ 46,657
Mar 2, 4 PM $ 0.0175
+0.46%
$ 3.5 million $ 44,424
Mar 2, 3 PM $ 0.0174
+1.51%
$ 3.49 million $ 44,367
Mar 2, 2 PM $ 0.0172
+1.12%
$ 3.44 million $ 43,487
Mar 2, 1 PM $ 0.0169
-0.64%
$ 3.39 million $ 45,619
Mar 2, 12 PM $ 0.0171
-0.41%
$ 3.41 million $ 48,314
Mar 2, 11 AM $ 0.0171
+0.29%
$ 3.43 million $ 48,502
Mar 2, 10 AM $ 0.0171
-0.64%
$ 3.42 million $ 49,688
Mar 2, 9 AM $ 0.0171
+0.35%
$ 3.43 million $ 50,227