Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.0123
+0.00%
$2.46 million $26,857
Aug 13, 5 PM $0.0123
+0.00%
$2.46 million $27,156
Aug 13, 4 PM $0.0123
-0.73%
$2.46 million $26,883
Aug 13, 3 PM $0.0124
-1.04%
$2.48 million $26,482
Aug 13, 2 PM $0.0125
-0.08%
$2.5 million $26,458
Aug 13, 1 PM $0.0125
-0.40%
$2.5 million $26,656
Aug 13, 12 PM $0.0126
-0.08%
$2.52 million $27,127
Aug 13, 11 AM $0.0126
-0.79%
$2.52 million $27,249
Aug 13, 10 AM $0.0127
+0.00%
$2.54 million $27,489
Aug 13, 9 AM $0.0127
-0.24%
$2.54 million $27,831
Aug 13, 8 AM $0.0127
+0.00%
$2.54 million $27,828
Aug 13, 7 AM $0.0127
+0.08%
$2.54 million $28,266
Aug 13, 6 AM $0.0127
-0.24%
$2.54 million $27,975
Aug 13, 5 AM $0.0127
+0.00%
$2.54 million $27,677
Aug 13, 4 AM $0.0127
-0.08%
$2.54 million $27,169
Aug 13, 3 AM $0.0127
-0.08%
$2.54 million $27,721
Aug 13, 2 AM $0.0127
+0.00%
$2.54 million $27,846
Aug 13, 1 AM $0.0127
-0.08%
$2.54 million $27,389
Aug 13, 12 AM $0.0127
-0.16%
$2.54 million $27,051
Aug 12, 11 PM $0.0127
+0.00%
$2.54 million $26,930
Aug 12, 10 PM $0.0127
+0.24%
$2.54 million $26,896
Aug 12, 9 PM $0.0127
+0.16%
$2.54 million $26,233
Aug 12, 8 PM $0.0127
-0.47%
$2.53 million $26,352
Aug 12, 7 PM $0.0127
-0.08%
$2.54 million $26,661
Aug 12, 6 PM $0.0127
+0.00%
$2.54 million $26,449
Aug 12, 5 PM $0.0127
-0.39%
$2.54 million $26,298
Aug 12, 4 PM $0.0128
+0.00%
$2.55 million $26,830
Aug 12, 3 PM $0.0128
-0.16%
$2.55 million $27,286
Aug 12, 2 PM $0.0128
+0.16%
$2.55 million $26,810
Aug 12, 1 PM $0.0127
+0.08%
$2.55 million $26,833
Aug 12, 12 PM $0.0127
-0.55%
$2.55 million $27,055
Aug 12, 11 AM $0.0128
-0.08%
$2.56 million $27,137
Aug 12, 10 AM $0.0128
+0.87%
$2.56 million $27,040
Aug 12, 9 AM $0.0127
+0.48%
$2.54 million $27,768
Aug 12, 8 AM $0.0126
-0.47%
$2.53 million $27,486
Aug 12, 7 AM $0.0127
-0.47%
$2.54 million $27,223
Aug 12, 6 AM $0.0128
+0.24%
$2.55 million $27,853
Aug 12, 5 AM $0.0127
-0.08%
$2.55 million $27,754
Aug 12, 4 AM $0.0128
+0.31%
$2.55 million $28,199
Aug 12, 3 AM $0.0127
+0.16%
$2.55 million $27,846
Aug 12, 2 AM $0.0127
+0.00%
$2.54 million $27,874
Aug 12, 1 AM $0.0127
+0.00%
$2.54 million $27,942
Aug 12, 12 AM $0.0127
-0.08%
$2.54 million $27,640
Aug 11, 11 PM $0.0127
+0.08%
$2.55 million $27,956
Aug 11, 10 PM $0.0127
+0.24%
$2.55 million $27,607
Aug 11, 9 PM $0.0127
-0.39%
$2.54 million $27,972
Aug 11, 8 PM $0.0127
-0.23%
$2.55 million $27,663
Aug 11, 7 PM $0.0128
+0.16%
$2.56 million $27,631
Aug 11, 6 PM $0.0128
+0.16%
$2.55 million $27,471
Aug 11, 5 PM $0.0127
-0.70%
$2.55 million $27,825