BikeSport Token Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,638
2:43 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,638
2:42 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,633
2:41 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,633
2:40 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,643
2:39 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,643
2:38 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,643
2:37 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,651
2:36 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,679
2:35 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,679
2:34 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,685
2:33 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,685
2:32 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,659
2:31 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,659
2:30 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,684
2:29 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,684
2:28 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,678
2:27 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,678
2:26 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,682
2:25 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,682
2:24 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,711
2:23 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,711
2:22 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,709
2:21 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,709
2:20 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,702
2:19 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,702
2:18 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,691
2:17 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,691
2:16 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,691
2:15 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,691
2:14 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,697
2:13 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,689
2:12 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,689
2:11 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,697
2:10 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,703
2:09 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,703
2:08 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,694
2:07 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,692
2:06 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,692
2:05 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,705
2:04 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,705
2:03 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,717
2:02 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,717
2:01 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,723
2:00 AM $ 0.0173
+0.12%
$ 3.46 million $ 9,723
1:59 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,705
1:58 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,699
1:57 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,699
1:56 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,685
1:55 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,693