BikeSport Token Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0139
+0.14%
$ 2.79 million $ 25,762
Jun 20, 9 AM $ 0.0139
-0.14%
$ 2.78 million $ 25,998
Jun 20, 8 AM $ 0.0139
+0.29%
$ 2.79 million $ 26,114
Jun 20, 7 AM $ 0.0139
+0.00%
$ 2.78 million $ 26,921
Jun 20, 6 AM $ 0.0139
-0.14%
$ 2.78 million $ 26,956
Jun 20, 5 AM $ 0.0139
+0.14%
$ 2.78 million $ 27,182
Jun 20, 4 AM $ 0.0139
-0.07%
$ 2.78 million $ 26,166
Jun 20, 3 AM $ 0.0139
+0.22%
$ 2.78 million $ 26,448
Jun 20, 2 AM $ 0.0139
-0.29%
$ 2.77 million $ 25,994
Jun 20, 1 AM $ 0.0139
-0.14%
$ 2.78 million $ 26,108
Jun 20, 12 AM $ 0.0139
-0.07%
$ 2.78 million $ 26,262
Jun 19, 11 PM $ 0.0139
+0.00%
$ 2.79 million $ 26,929
Jun 19, 10 PM $ 0.0139
+0.07%
$ 2.79 million $ 27,657
Jun 19, 9 PM $ 0.0139
+1.83%
$ 2.78 million $ 27,458
Jun 19, 8 PM $ 0.0137
+0.22%
$ 2.73 million $ 28,434
Jun 19, 7 PM $ 0.0136
+0.22%
$ 2.73 million $ 28,499
Jun 19, 6 PM $ 0.0136
-0.51%
$ 2.72 million $ 28,293
Jun 19, 5 PM $ 0.0137
+0.07%
$ 2.74 million $ 28,239
Jun 19, 4 PM $ 0.0137
+0.15%
$ 2.73 million $ 28,349
Jun 19, 3 PM $ 0.0137
+0.37%
$ 2.73 million $ 28,489
Jun 19, 2 PM $ 0.0136
+0.07%
$ 2.72 million $ 28,256
Jun 19, 1 PM $ 0.0136
-0.51%
$ 2.72 million $ 28,332
Jun 19, 12 PM $ 0.0137
+0.15%
$ 2.74 million $ 28,082
Jun 19, 11 AM $ 0.0137
+0.44%
$ 2.73 million $ 28,304
Jun 19, 10 AM $ 0.0136
-0.51%
$ 2.72 million $ 28,923
Jun 19, 9 AM $ 0.0137
-0.15%
$ 2.73 million $ 29,127
Jun 19, 8 AM $ 0.0137
-0.51%
$ 2.74 million $ 29,446
Jun 19, 7 AM $ 0.0137
-0.72%
$ 2.75 million $ 29,084
Jun 19, 6 AM $ 0.0138
+0.14%
$ 2.77 million $ 29,091
Jun 19, 5 AM $ 0.0138
-0.22%
$ 2.76 million $ 29,685
Jun 19, 4 AM $ 0.0138
+0.58%
$ 2.77 million $ 30,143
Jun 19, 3 AM $ 0.0138
-1.15%
$ 2.75 million $ 29,972
Jun 19, 2 AM $ 0.0139
-1.63%
$ 2.78 million $ 30,328
Jun 19, 1 AM $ 0.0141
+0.14%
$ 2.83 million $ 30,434
Jun 19, 12 AM $ 0.0141
+0.14%
$ 2.83 million $ 30,247
Jun 18, 11 PM $ 0.0141
-0.07%
$ 2.82 million $ 29,743
Jun 18, 10 PM $ 0.0141
-0.07%
$ 2.83 million $ 29,091
Jun 18, 9 PM $ 0.0141
-1.74%
$ 2.83 million $ 28,771
Jun 18, 8 PM $ 0.0144
+0.35%
$ 2.88 million $ 27,777
Jun 18, 7 PM $ 0.0144
-0.21%
$ 2.87 million $ 27,755
Jun 18, 6 PM $ 0.0144
+0.07%
$ 2.88 million $ 27,587
Jun 18, 5 PM $ 0.0144
-0.14%
$ 2.88 million $ 26,977
Jun 18, 4 PM $ 0.0144
+0.42%
$ 2.88 million $ 26,897
Jun 18, 3 PM $ 0.0144
-0.48%
$ 2.88 million $ 27,256
Jun 18, 2 PM $ 0.0145
-0.07%
$ 2.89 million $ 27,584
Jun 18, 1 PM $ 0.0145
+0.00%
$ 2.9 million $ 27,393
Jun 18, 12 PM $ 0.0145
+0.07%
$ 2.9 million $ 28,109
Jun 18, 11 AM $ 0.0145
-0.07%
$ 2.9 million $ 28,252
Jun 18, 10 AM $ 0.0145
+0.28%
$ 2.9 million $ 28,582
Jun 18, 9 AM $ 0.0145
-0.34%
$ 2.89 million $ 28,825