Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.0128
+0.08%
$2.57 million $27,452
Aug 11, 3 PM $0.0128
+0.63%
$2.56 million $26,959
Aug 11, 2 PM $0.0127
-0.55%
$2.55 million $27,502
Aug 11, 1 PM $0.0128
+0.31%
$2.56 million $27,280
Aug 11, 12 PM $0.0128
-0.08%
$2.55 million $27,145
Aug 11, 11 AM $0.0128
+0.24%
$2.56 million $26,912
Aug 11, 10 AM $0.0127
-0.62%
$2.55 million $26,996
Aug 11, 9 AM $0.0129
-0.15%
$2.58 million $26,058
Aug 11, 8 AM $0.0129
+0.00%
$2.58 million $26,648
Aug 11, 7 AM $0.0129
-1.07%
$2.58 million $26,617
Aug 11, 6 AM $0.013
+0.15%
$2.61 million $26,484
Aug 11, 5 AM $0.013
+0.00%
$2.6 million $26,272
Aug 11, 4 AM $0.013
-0.15%
$2.6 million $25,887
Aug 11, 3 AM $0.013
+0.31%
$2.61 million $25,927
Aug 11, 2 AM $0.013
-0.23%
$2.6 million $25,680
Aug 11, 1 AM $0.013
-0.08%
$2.61 million $26,000
Aug 11, 12 AM $0.013
+0.23%
$2.61 million $26,461
Aug 10, 11 PM $0.013
-0.08%
$2.6 million $25,910
Aug 10, 10 PM $0.013
+0.00%
$2.61 million $26,087
Aug 10, 9 PM $0.013
+0.00%
$2.61 million $26,339
Aug 10, 8 PM $0.013
+0.00%
$2.61 million $26,115
Aug 10, 7 PM $0.013
+0.08%
$2.61 million $25,941
Aug 10, 6 PM $0.013
+0.15%
$2.61 million $26,028
Aug 10, 5 PM $0.013
-0.08%
$2.6 million $26,186
Aug 10, 4 PM $0.013
-0.61%
$2.6 million $26,236
Aug 10, 3 PM $0.0131
-0.23%
$2.62 million $26,754
Aug 10, 2 PM $0.0131
+0.38%
$2.62 million $26,612
Aug 10, 1 PM $0.0131
-0.08%
$2.61 million $26,581
Aug 10, 12 PM $0.0131
-0.15%
$2.61 million $26,440
Aug 10, 11 AM $0.0131
-0.30%
$2.62 million $26,556
Aug 10, 10 AM $0.0131
+0.23%
$2.62 million $26,566
Aug 10, 9 AM $0.0131
-2.31%
$2.62 million $26,453
Aug 10, 8 AM $0.0134
+0.00%
$2.68 million $26,093
Aug 10, 7 AM $0.0134
+0.00%
$2.68 million $25,824
Aug 10, 6 AM $0.0134
+0.07%
$2.68 million $25,472
Aug 10, 5 AM $0.0134
-0.07%
$2.68 million $25,628
Aug 10, 4 AM $0.0134
+1.05%
$2.68 million $25,570
Aug 10, 3 AM $0.0133
-1.04%
$2.66 million $25,723
Aug 10, 2 AM $0.0134
-0.07%
$2.68 million $26,114
Aug 10, 1 AM $0.0134
-0.07%
$2.68 million $26,247
Aug 10, 12 AM $0.0134
+0.22%
$2.68 million $25,746
Aug 9, 11 PM $0.0134
-0.07%
$2.68 million $25,693
Aug 9, 10 PM $0.0134
+0.00%
$2.68 million $26,124
Aug 9, 9 PM $0.0134
-0.22%
$2.68 million $25,827
Aug 9, 8 PM $0.0134
+1.36%
$2.69 million $25,977
Aug 9, 7 PM $0.0133
-0.67%
$2.65 million $25,836
Aug 9, 6 PM $0.0133
-0.30%
$2.67 million $26,016
Aug 9, 5 PM $0.0134
+0.00%
$2.67 million $25,650
Aug 9, 4 PM $0.0134
+0.30%
$2.67 million $25,694
Aug 9, 3 PM $0.0133
+0.08%
$2.66 million $25,709