BikeSport Token Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0171
+0.35%
$ 3.43 million $ 50,227
Mar 2, 8 AM $ 0.0171
-4.31%
$ 3.42 million $ 49,111
Mar 2, 7 AM $ 0.0178
-0.06%
$ 3.56 million $ 48,115
Mar 2, 6 AM $ 0.0178
+0.06%
$ 3.56 million $ 49,440
Mar 2, 5 AM $ 0.0178
+0.00%
$ 3.56 million $ 50,083
Mar 2, 4 AM $ 0.0178
-0.17%
$ 3.56 million $ 50,311
Mar 2, 3 AM $ 0.0178
+0.23%
$ 3.56 million $ 49,544
Mar 2, 2 AM $ 0.0178
+0.17%
$ 3.56 million $ 46,840
Mar 2, 1 AM $ 0.0178
+0.23%
$ 3.55 million $ 45,016
Mar 2, 12 AM $ 0.0177
+0.11%
$ 3.55 million $ 43,211
Mar 1, 11 PM $ 0.0177
-0.11%
$ 3.54 million $ 41,090
Mar 1, 10 PM $ 0.0177
-0.11%
$ 3.55 million $ 38,651
Mar 1, 9 PM $ 0.0177
-0.06%
$ 3.55 million $ 36,507
Mar 1, 8 PM $ 0.0177
-1.11%
$ 3.55 million $ 35,405
Mar 1, 7 PM $ 0.018
-0.50%
$ 3.59 million $ 34,827
Mar 1, 6 PM $ 0.0181
+0.00%
$ 3.61 million $ 34,075
Mar 1, 5 PM $ 0.018
-0.17%
$ 3.6 million $ 33,574
Mar 1, 4 PM $ 0.018
-0.88%
$ 3.6 million $ 33,181
Mar 1, 3 PM $ 0.0182
+0.72%
$ 3.64 million $ 30,158
Mar 1, 2 PM $ 0.0181
+0.11%
$ 3.61 million $ 28,411
Mar 1, 1 PM $ 0.0181
+0.33%
$ 3.61 million $ 27,616
Mar 1, 12 PM $ 0.018
+0.11%
$ 3.6 million $ 24,676
Mar 1, 11 AM $ 0.018
+0.00%
$ 3.6 million $ 23,752
Mar 1, 10 AM $ 0.018
-0.11%
$ 3.59 million $ 22,555
Mar 1, 9 AM $ 0.018
+0.17%
$ 3.59 million $ 21,765
Mar 1, 8 AM $ 0.0179
-0.83%
$ 3.57 million $ 20,757
Mar 1, 7 AM $ 0.018
+0.11%
$ 3.6 million $ 17,957
Mar 1, 6 AM $ 0.018
+0.00%
$ 3.6 million $ 16,395
Mar 1, 5 AM $ 0.018
-0.17%
$ 3.6 million $ 14,515
Mar 1, 4 AM $ 0.018
-0.39%
$ 3.6 million $ 15,555
Mar 1, 3 AM $ 0.018
+0.39%
$ 3.61 million $ 16,102
Mar 1, 2 AM $ 0.018
+0.56%
$ 3.6 million $ 17,296
Mar 1, 1 AM $ 0.0179
+1.13%
$ 3.59 million $ 18,403
Mar 1, 12 AM $ 0.0177
+0.00%
$ 3.54 million $ 20,139
Feb 28, 11 PM $ 0.0177
+0.28%
$ 3.54 million $ 22,277
Feb 28, 10 PM $ 0.0177
+0.28%
$ 3.53 million $ 24,955
Feb 28, 9 PM $ 0.0176
+0.00%
$ 3.52 million $ 27,314
Feb 28, 8 PM $ 0.0176
+0.98%
$ 3.52 million $ 30,268
Feb 28, 7 PM $ 0.0174
+1.16%
$ 3.49 million $ 32,272
Feb 28, 6 PM $ 0.0173
+0.94%
$ 3.45 million $ 34,221
Feb 28, 5 PM $ 0.0171
+0.06%
$ 3.42 million $ 32,916
Feb 28, 4 PM $ 0.017
+0.12%
$ 3.41 million $ 33,173
Feb 28, 3 PM $ 0.017
-0.64%
$ 3.39 million $ 33,570
Feb 28, 2 PM $ 0.0171
+0.00%
$ 3.41 million $ 35,435
Feb 28, 1 PM $ 0.0171
+0.23%
$ 3.41 million $ 36,173
Feb 28, 12 PM $ 0.017
+0.29%
$ 3.41 million $ 37,153
Feb 28, 11 AM $ 0.0169
-0.12%
$ 3.37 million $ 37,304
Feb 28, 10 AM $ 0.0169
+0.06%
$ 3.37 million $ 38,919
Feb 28, 9 AM $ 0.0168
-0.06%
$ 3.37 million $ 39,430
Feb 28, 8 AM $ 0.0169
-0.35%
$ 3.37 million $ 39,550