BikeSport Token Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,580
3:35 AM $ 0.0173
+0.00%
$ 3.46 million $ 9,580
3:34 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,572
3:33 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,573
3:32 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,573
3:31 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,619
3:30 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,619
3:29 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,603
3:28 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,603
3:27 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,592
3:26 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,592
3:25 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,613
3:24 AM $ 0.0173
+0.00%
$ 3.45 million $ 9,613
3:23 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,615
3:22 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,615
3:21 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,611
3:20 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,611
3:19 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,622
3:18 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,616
3:17 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,616
3:16 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,626
3:15 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,626
3:14 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,632
3:13 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,632
3:12 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,625
3:11 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,630
3:10 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,630
3:09 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,608
3:08 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,608
3:07 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,608
3:06 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,621
3:05 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,621
3:04 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,623
3:03 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,623
3:02 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,623
3:01 AM $ 0.0172
+0.06%
$ 3.45 million $ 9,620
2:59 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,628
2:58 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,623
2:57 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,623
2:56 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,650
2:55 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,650
2:54 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,637
2:53 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,637
2:52 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,648
2:51 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,648
2:50 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,640
2:49 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,640
2:48 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,629
2:47 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,629
2:46 AM $ 0.0172
+0.00%
$ 3.45 million $ 9,636