BikeSport Token Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,832
2:28 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,832
2:27 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,852
2:26 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,824
2:25 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,824
2:24 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,798
2:23 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,798
2:22 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,860
2:21 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,860
2:20 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,799
2:19 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,799
2:18 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,851
2:17 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:16 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:15 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:14 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:13 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:12 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,842
2:11 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,845
2:10 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,845
2:09 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,862
2:08 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,802
2:07 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,802
2:06 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,846
2:05 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,846
2:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,806
2:03 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,806
2:02 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,797
2:01 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,797
2:00 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,776
1:59 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,776
1:58 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,722
1:57 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,722
1:56 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,829
1:55 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,829
1:54 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,845
1:53 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,845
1:52 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,845
1:51 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,845
1:50 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,997
1:49 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,997
1:48 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,027
1:47 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,027
1:46 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,060
1:45 PM $ 0.0138
-0.07%
$ 2.76 million $ 28,045
1:43 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,105
1:42 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,105
1:41 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,136
1:40 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,136
1:39 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,127