BikeSport Token Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,276
11:31 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,269
11:30 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,273
11:29 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,332
11:28 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,242
11:27 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,242
11:26 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,209
11:25 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,161
11:24 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,160
11:23 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,120
11:22 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,130
11:21 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,152
11:20 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,105
11:19 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,082
11:18 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,096
11:17 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,118
11:16 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,067
11:15 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,070
11:14 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,067
11:13 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,078
11:12 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,125
11:11 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,165
11:10 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,157
11:09 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,135
11:08 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,147
11:07 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,147
11:06 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,142
11:05 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,150
11:04 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,175
11:03 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,117
11:02 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,117
11:01 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,077
11:00 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,080
10:59 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,064
10:58 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,101
10:57 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,103
10:56 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,031
10:55 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,034
10:54 AM $ 0.0139
+0.00%
$ 2.77 million $ 28,027
10:53 AM $ 0.0139
+0.00%
$ 2.77 million $ 28,002
10:52 AM $ 0.0139
+0.00%
$ 2.77 million $ 28,002
10:51 AM $ 0.0139
+0.00%
$ 2.77 million $ 28,018
10:50 AM $ 0.0139
+0.00%
$ 2.77 million $ 28,101
10:49 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,099
10:48 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,083
10:47 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,130
10:46 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,068
10:45 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,106
10:44 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,093
10:43 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,069