BikeSport Token Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0145
-0.34%
$ 2.89 million $ 28,825
Jun 18, 8 AM $ 0.0145
+0.35%
$ 2.9 million $ 28,196
Jun 18, 7 AM $ 0.0145
+0.77%
$ 2.89 million $ 28,272
Jun 18, 6 AM $ 0.0143
-1.03%
$ 2.87 million $ 28,113
Jun 18, 5 AM $ 0.0145
-0.07%
$ 2.9 million $ 27,318
Jun 18, 4 AM $ 0.0145
+0.14%
$ 2.91 million $ 27,301
Jun 18, 3 AM $ 0.0145
+0.21%
$ 2.9 million $ 27,425
Jun 18, 2 AM $ 0.0145
-0.14%
$ 2.9 million $ 27,169
Jun 18, 1 AM $ 0.0145
-0.14%
$ 2.9 million $ 27,579
Jun 18, 12 AM $ 0.0145
-0.14%
$ 2.9 million $ 27,561
Jun 17, 11 PM $ 0.0145
-0.07%
$ 2.91 million $ 27,562
Jun 17, 10 PM $ 0.0145
+0.14%
$ 2.91 million $ 27,965
Jun 17, 9 PM $ 0.0145
-0.34%
$ 2.91 million $ 27,995
Jun 17, 8 PM $ 0.0146
+0.00%
$ 2.92 million $ 27,913
Jun 17, 7 PM $ 0.0146
+2.97%
$ 2.92 million $ 27,504
Jun 17, 6 PM $ 0.0142
-0.07%
$ 2.83 million $ 27,332
Jun 17, 5 PM $ 0.0142
-0.63%
$ 2.83 million $ 27,601
Jun 17, 4 PM $ 0.0141
-0.07%
$ 2.83 million $ 27,231
Jun 17, 3 PM $ 0.0141
-0.98%
$ 2.83 million $ 26,769
Jun 17, 2 PM $ 0.0143
+0.28%
$ 2.86 million $ 26,345
Jun 17, 1 PM $ 0.0143
+0.42%
$ 2.86 million $ 26,513
Jun 17, 12 PM $ 0.0142
-0.84%
$ 2.85 million $ 26,155
Jun 17, 11 AM $ 0.0143
+0.56%
$ 2.87 million $ 26,165
Jun 17, 10 AM $ 0.0143
-0.28%
$ 2.85 million $ 25,308
Jun 17, 9 AM $ 0.0143
-0.07%
$ 2.86 million $ 25,051
Jun 17, 8 AM $ 0.0143
+0.35%
$ 2.86 million $ 25,253
Jun 17, 7 AM $ 0.0143
-0.14%
$ 2.85 million $ 25,172
Jun 17, 6 AM $ 0.0143
-0.56%
$ 2.85 million $ 25,120
Jun 17, 5 AM $ 0.0143
+0.00%
$ 2.87 million $ 25,211
Jun 17, 4 AM $ 0.0143
-0.83%
$ 2.87 million $ 25,149
Jun 17, 3 AM $ 0.0145
+0.07%
$ 2.89 million $ 24,594
Jun 17, 2 AM $ 0.0145
-0.07%
$ 2.89 million $ 24,730
Jun 17, 1 AM $ 0.0145
-0.28%
$ 2.89 million $ 24,345
Jun 17, 12 AM $ 0.0145
+0.55%
$ 2.9 million $ 24,551
Jun 16, 11 PM $ 0.0144
+0.07%
$ 2.89 million $ 24,970
Jun 16, 10 PM $ 0.0144
-0.21%
$ 2.89 million $ 24,617
Jun 16, 9 PM $ 0.0145
+0.00%
$ 2.89 million $ 25,127
Jun 16, 8 PM $ 0.0145
+0.00%
$ 2.89 million $ 24,747
Jun 16, 7 PM $ 0.0145
+0.35%
$ 2.89 million $ 24,815
Jun 16, 6 PM $ 0.0144
+0.42%
$ 2.88 million $ 24,687
Jun 16, 5 PM $ 0.0144
-0.07%
$ 2.87 million $ 25,170
Jun 16, 4 PM $ 0.0144
-0.14%
$ 2.87 million $ 25,813
Jun 16, 3 PM $ 0.0144
+0.42%
$ 2.88 million $ 26,196
Jun 16, 2 PM $ 0.0143
-1.17%
$ 2.87 million $ 26,097
Jun 16, 1 PM $ 0.0145
+0.00%
$ 2.9 million $ 25,500
Jun 16, 12 PM $ 0.0145
+1.18%
$ 2.9 million $ 25,892
Jun 16, 11 AM $ 0.0144
-0.07%
$ 2.87 million $ 25,754
Jun 16, 10 AM $ 0.0143
+0.00%
$ 2.87 million $ 26,070
Jun 16, 9 AM $ 0.0143
-0.28%
$ 2.86 million $ 25,607
Jun 16, 8 AM $ 0.0143
-0.21%
$ 2.87 million $ 25,096