Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.0133
+0.08%
$2.66 million $25,709
Aug 9, 2 PM $0.0133
-1.33%
$2.66 million $25,472
Aug 9, 1 PM $0.0135
-0.15%
$2.7 million $25,767
Aug 9, 12 PM $0.0135
+0.22%
$2.7 million $25,624
Aug 9, 11 AM $0.0135
-0.07%
$2.7 million $26,027
Aug 9, 10 AM $0.0135
-0.07%
$2.7 million $26,282
Aug 9, 9 AM $0.0135
+0.00%
$2.7 million $26,954
Aug 9, 8 AM $0.0135
+0.15%
$2.7 million $26,520
Aug 9, 7 AM $0.0135
+0.07%
$2.7 million $26,393
Aug 9, 6 AM $0.0135
+0.15%
$2.69 million $26,402
Aug 9, 5 AM $0.0135
+0.82%
$2.69 million $26,695
Aug 9, 4 AM $0.0133
-0.15%
$2.67 million $27,167
Aug 9, 3 AM $0.0134
+0.07%
$2.67 million $27,213
Aug 9, 2 AM $0.0134
-0.07%
$2.67 million $26,991
Aug 9, 1 AM $0.0134
-0.15%
$2.67 million $26,747
Aug 9, 12 AM $0.0134
+0.22%
$2.68 million $26,879
Aug 8, 11 PM $0.0134
-0.07%
$2.67 million $26,627
Aug 8, 10 PM $0.0134
-0.07%
$2.67 million $26,461
Aug 8, 9 PM $0.0134
-0.07%
$2.67 million $26,854
Aug 8, 8 PM $0.0134
+0.53%
$2.67 million $26,847
Aug 8, 7 PM $0.0133
+0.08%
$2.66 million $27,076
Aug 8, 6 PM $0.0133
+0.00%
$2.66 million $26,916
Aug 8, 5 PM $0.0133
-0.08%
$2.66 million $27,379
Aug 8, 4 PM $0.0133
-0.08%
$2.66 million $27,478
Aug 8, 3 PM $0.0133
-0.15%
$2.66 million $27,104
Aug 8, 2 PM $0.0133
+0.08%
$2.66 million $27,068
Aug 8, 1 PM $0.0133
+0.00%
$2.66 million $26,770
Aug 8, 12 PM $0.0133
+0.08%
$2.66 million $26,803
Aug 8, 11 AM $0.0133
-0.23%
$2.66 million $26,284
Aug 8, 10 AM $0.0133
+0.23%
$2.67 million $26,094
Aug 8, 9 AM $0.0133
+0.38%
$2.66 million $25,514
Aug 8, 8 AM $0.0133
-0.60%
$2.65 million $25,986
Aug 8, 7 AM $0.0133
-0.45%
$2.67 million $25,524
Aug 8, 6 AM $0.0134
-1.47%
$2.68 million $25,803
Aug 8, 5 AM $0.0136
-0.29%
$2.73 million $25,433
Aug 8, 4 AM $0.0137
-0.07%
$2.73 million $25,116
Aug 8, 3 AM $0.0137
+0.66%
$2.74 million $24,866
Aug 8, 2 AM $0.0136
+0.67%
$2.72 million $24,539
Aug 8, 1 AM $0.0135
-0.15%
$2.7 million $24,335
Aug 8, 12 AM $0.0135
-0.07%
$2.71 million $24,381
Aug 7, 11 PM $0.0135
-0.07%
$2.71 million $24,674
Aug 7, 10 PM $0.0136
+0.30%
$2.71 million $24,863
Aug 7, 9 PM $0.0135
+0.37%
$2.71 million $24,602
Aug 7, 8 PM $0.0135
-2.32%
$2.7 million $24,827
Aug 7, 7 PM $0.0138
+0.44%
$2.76 million $24,917
Aug 7, 6 PM $0.0138
-0.29%
$2.75 million $25,446
Aug 7, 5 PM $0.0138
+0.00%
$2.76 million $24,885
Aug 7, 4 PM $0.0138
+0.07%
$2.76 million $24,563
Aug 7, 3 PM $0.0138
+0.00%
$2.75 million $24,561
Aug 7, 2 PM $0.0138
+0.73%
$2.75 million $24,778