BikeSport Token Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0168
-0.06%
$ 3.37 million $ 39,430
Feb 28, 8 AM $ 0.0169
-0.35%
$ 3.37 million $ 39,550
Feb 28, 7 AM $ 0.0169
-0.35%
$ 3.38 million $ 39,528
Feb 28, 6 AM $ 0.017
-1.16%
$ 3.4 million $ 40,833
Feb 28, 5 AM $ 0.0172
-0.58%
$ 3.44 million $ 42,878
Feb 28, 4 AM $ 0.0173
-0.12%
$ 3.46 million $ 44,563
Feb 28, 3 AM $ 0.0173
-0.12%
$ 3.46 million $ 45,932
Feb 28, 2 AM $ 0.0173
+0.87%
$ 3.47 million $ 47,947
Feb 28, 1 AM $ 0.0172
-0.06%
$ 3.44 million $ 49,255
Feb 28, 12 AM $ 0.0172
+0.35%
$ 3.44 million $ 49,558
Feb 27, 11 PM $ 0.0171
+0.06%
$ 3.43 million $ 50,147
Feb 27, 10 PM $ 0.0171
+0.00%
$ 3.43 million $ 50,097
Feb 27, 9 PM $ 0.0171
+0.18%
$ 3.43 million $ 49,921
Feb 27, 8 PM $ 0.0172
+0.23%
$ 3.44 million $ 49,390
Feb 27, 7 PM $ 0.0172
+0.00%
$ 3.43 million $ 49,299
Feb 27, 6 PM $ 0.0171
-0.52%
$ 3.43 million $ 49,776
Feb 27, 5 PM $ 0.0172
-1.21%
$ 3.43 million $ 51,239
Feb 27, 4 PM $ 0.0174
-0.11%
$ 3.48 million $ 54,514
Feb 27, 3 PM $ 0.0174
+0.29%
$ 3.48 million $ 57,314
Feb 27, 2 PM $ 0.0173
-1.87%
$ 3.47 million $ 57,986
Feb 27, 1 PM $ 0.0177
-0.11%
$ 3.54 million $ 58,131
Feb 27, 12 PM $ 0.0177
+0.11%
$ 3.55 million $ 59,652
Feb 27, 11 AM $ 0.0177
-1.06%
$ 3.55 million $ 62,700
Feb 27, 10 AM $ 0.0179
-0.33%
$ 3.58 million $ 63,907
Feb 27, 9 AM $ 0.018
+0.67%
$ 3.6 million $ 65,462
Feb 27, 8 AM $ 0.0179
-0.22%
$ 3.57 million $ 68,275
Feb 27, 7 AM $ 0.0179
+0.22%
$ 3.58 million $ 71,287
Feb 27, 6 AM $ 0.0179
-0.17%
$ 3.58 million $ 72,630
Feb 27, 5 AM $ 0.0179
+0.45%
$ 3.58 million $ 72,374
Feb 27, 4 AM $ 0.0178
+0.28%
$ 3.56 million $ 72,226
Feb 27, 3 AM $ 0.0178
+0.11%
$ 3.55 million $ 72,913
Feb 27, 2 AM $ 0.0177
+0.23%
$ 3.54 million $ 72,496
Feb 27, 1 AM $ 0.0177
-0.34%
$ 3.54 million $ 72,222
Feb 27, 12 AM $ 0.0177
-0.06%
$ 3.54 million $ 71,916
Feb 26, 11 PM $ 0.0177
+1.72%
$ 3.55 million $ 70,856
Feb 26, 10 PM $ 0.0174
+0.06%
$ 3.48 million $ 70,712
Feb 26, 9 PM $ 0.0174
+0.00%
$ 3.48 million $ 70,834
Feb 26, 8 PM $ 0.0174
-0.29%
$ 3.48 million $ 71,680
Feb 26, 7 PM $ 0.0174
+0.75%
$ 3.48 million $ 71,947
Feb 26, 6 PM $ 0.0173
-0.63%
$ 3.46 million $ 71,806
Feb 26, 5 PM $ 0.0174
-2.20%
$ 3.47 million $ 72,070
Feb 26, 4 PM $ 0.0177
-2.21%
$ 3.55 million $ 70,618
Feb 26, 3 PM $ 0.0181
+0.33%
$ 3.63 million $ 68,772
Feb 26, 2 PM $ 0.0181
-0.71%
$ 3.62 million $ 66,460
Feb 26, 1 PM $ 0.0183
+0.50%
$ 3.65 million $ 66,073
Feb 26, 12 PM $ 0.0182
+0.06%
$ 3.64 million $ 66,135
Feb 26, 11 AM $ 0.0182
+0.05%
$ 3.64 million $ 65,866
Feb 26, 10 AM $ 0.0182
-0.16%
$ 3.64 million $ 66,438
Feb 26, 9 AM $ 0.0183
+0.72%
$ 3.65 million $ 66,534
Feb 26, 8 AM $ 0.0182
+1.57%
$ 3.63 million $ 66,109