BikeSport Token Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,448
5:57 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,448
5:56 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,458
5:55 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,458
5:54 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,460
5:53 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,460
5:52 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,451
5:51 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,451
5:50 AM $ 0.0177
+0.00%
$ 3.47 million $ 8,433
5:49 AM $ 0.0177
+0.00%
$ 3.54 million $ 8,433
5:48 AM $ 0.0177
+0.00%
$ 3.54 million $ 8,433
5:47 AM $ 0.0173
+0.00%
$ 3.54 million $ 8,445
5:46 AM $ 0.0173
+0.00%
$ 3.54 million $ 8,445
5:45 AM $ 0.0173
+0.00%
$ 3.54 million $ 8,419
5:44 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,419
5:43 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,428
5:42 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,428
5:41 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,426
5:40 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,426
5:39 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,426
5:38 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,434
5:37 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,434
5:36 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,427
5:35 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,399
5:34 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,399
5:33 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,390
5:32 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,390
5:31 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,410
5:29 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,408
5:28 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,408
5:27 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,398
5:26 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,398
5:25 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,391
5:24 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,391
5:23 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,390
5:22 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,390
5:21 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,400
5:20 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,400
5:19 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,421
5:18 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,421
5:17 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,421
5:16 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,428
5:15 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,416
5:14 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,416
5:13 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,415
5:12 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,415
5:11 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,451
5:10 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,451
5:09 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,436
5:08 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,436