Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.169
+0.22%
$33.71 million $88,968
Jul 19, 2023 $0.167
+1.11%
$33.46 million $99,865
Jul 18, 2023 $0.166
-0.19%
$33.1 million $88,227
Jul 17, 2023 $0.166
-2.27%
$33.24 million $81,866
Jul 16, 2023 $0.171
+0.75%
$34.14 million $74,453
Jul 15, 2023 $0.17
+3.68%
$33.92 million $91,734
Jul 14, 2023 $0.163
-10.42%
$32.68 million $71,277
Jul 13, 2023 $0.182
+15.66%
$36.46 million $81,005
Jul 12, 2023 $0.157
-5.01%
$31.49 million $78,432
Jul 11, 2023 $0.166
-2.14%
$33.13 million $77,157
Jul 10, 2023 $0.169
-9.46%
$33.85 million $91,446
Jul 9, 2023 $0.174
-3.88%
$34.79 million $95,261
Jul 8, 2023 $0.182
-1.40%
$36.46 million $97,990
Jul 7, 2023 $0.185
+10.82%
$36.96 million $119,622
Jul 6, 2023 $0.167
-3.22%
$33.5 million $97,479
Jul 5, 2023 $0.173
-4.30%
$34.63 million $95,516
Jul 4, 2023 $0.182
-3.82%
$36.31 million $152,376
Jul 3, 2023 $0.188
-2.20%
$37.62 million $99,742
Jul 2, 2023 $0.193
+4.55%
$38.5 million $109,041
Jul 1, 2023 $0.184
-0.13%
$36.83 million $103,021
Jun 30, 2023 $0.183
+2.54%
$36.64 million $99,260
Jun 29, 2023 $0.179
+6.03%
$35.72 million $107,649
Jun 28, 2023 $0.169
-5.96%
$33.83 million $98,814
Jun 27, 2023 $0.18
+5.15%
$35.91 million $104,579
Jun 26, 2023 $0.17
-1.18%
$34.08 million $104,347
Jun 25, 2023 $0.171
-1.06%
$34.28 million $100,012
Jun 24, 2023 $0.172
+1.02%
$34.49 million $103,308
Jun 23, 2023 $0.17
-7.51%
$34.08 million $99,668
Jun 22, 2023 $0.184
-0.08%
$36.84 million $95,787
Jun 21, 2023 $0.184
+6.27%
$36.85 million $103,933
Jun 20, 2023 $0.174
+5.52%
$34.74 million $102,286
Jun 19, 2023 $0.165
+0.65%
$32.97 million $97,063
Jun 18, 2023 $0.164
-2.75%
$32.84 million $90,372
Jun 17, 2023 $0.169
+2.86%
$33.85 million $102,675
Jun 16, 2023 $0.164
+0.12%
$32.81 million $93,379
Jun 15, 2023 $0.164
-1.88%
$32.89 million $101,291
Jun 14, 2023 $0.168
-3.99%
$33.51 million $104,814
Jun 13, 2023 $0.175
-3.36%
$35.05 million $100,932
Jun 12, 2023 $0.181
-2.17%
$36.27 million $104,337
Jun 11, 2023 $0.186
+0.13%
$37.21 million $111,855
Jun 10, 2023 $0.186
-5.66%
$37.2 million $100,015
Jun 9, 2023 $0.197
-1.72%
$39.35 million $101,518
Jun 8, 2023 $0.202
-3.59%
$40.34 million $109,276
Jun 7, 2023 $0.211
-4.30%
$42.16 million $100,810
Jun 6, 2023 $0.215
-4.52%
$42.91 million $101,188
Jun 5, 2023 $0.224
-5.12%
$44.76 million $81,226
Jun 4, 2023 $0.236
+0.72%
$47.23 million $38,603
Jun 3, 2023 $0.235
-2.14%
$46.99 million $50,943
Jun 2, 2023 $0.24
+0.01%
$48 million $74,939
Jun 1, 2023 $0.24
+0.50%
$47.98 million $88,851