BikeSport Token Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0143
-0.21%
$ 2.87 million $ 25,096
Jun 16, 7 AM $ 0.0144
-0.14%
$ 2.88 million $ 24,855
Jun 16, 6 AM $ 0.0144
-0.14%
$ 2.88 million $ 25,289
Jun 16, 5 AM $ 0.0144
+0.42%
$ 2.89 million $ 25,120
Jun 16, 4 AM $ 0.0144
-0.69%
$ 2.88 million $ 24,732
Jun 16, 3 AM $ 0.0145
-0.28%
$ 2.9 million $ 25,548
Jun 16, 2 AM $ 0.0145
-0.34%
$ 2.9 million $ 25,921
Jun 16, 1 AM $ 0.0145
+0.34%
$ 2.91 million $ 25,737
Jun 16, 12 AM $ 0.0145
-0.21%
$ 2.9 million $ 25,421
Jun 15, 11 PM $ 0.0145
+0.00%
$ 2.91 million $ 25,552
Jun 15, 10 PM $ 0.0145
-0.75%
$ 2.9 million $ 25,742
Jun 15, 9 PM $ 0.0146
+0.07%
$ 2.93 million $ 25,556
Jun 15, 8 PM $ 0.0146
+0.83%
$ 2.93 million $ 26,031
Jun 15, 7 PM $ 0.0145
+0.07%
$ 2.91 million $ 26,120
Jun 15, 6 PM $ 0.0145
+0.00%
$ 2.91 million $ 26,378
Jun 15, 5 PM $ 0.0145
-0.14%
$ 2.91 million $ 26,208
Jun 15, 4 PM $ 0.0146
+0.21%
$ 2.91 million $ 25,513
Jun 15, 3 PM $ 0.0145
+0.97%
$ 2.91 million $ 25,115
Jun 15, 2 PM $ 0.0144
+0.28%
$ 2.88 million $ 25,375
Jun 15, 1 PM $ 0.0143
+1.56%
$ 2.87 million $ 25,954
Jun 15, 12 PM $ 0.0141
+1.29%
$ 2.83 million $ 25,361
Jun 15, 11 AM $ 0.0139
-0.14%
$ 2.79 million $ 25,067
Jun 15, 10 AM $ 0.014
-0.07%
$ 2.79 million $ 25,158
Jun 15, 9 AM $ 0.0139
-0.43%
$ 2.79 million $ 25,385
Jun 15, 8 AM $ 0.014
+0.43%
$ 2.8 million $ 25,819
Jun 15, 7 AM $ 0.014
-0.29%
$ 2.79 million $ 26,220
Jun 15, 6 AM $ 0.014
-0.29%
$ 2.8 million $ 25,935
Jun 15, 5 AM $ 0.014
+0.65%
$ 2.81 million $ 26,354
Jun 15, 4 AM $ 0.0139
+0.80%
$ 2.79 million $ 26,627
Jun 15, 3 AM $ 0.0138
+0.36%
$ 2.77 million $ 25,764
Jun 15, 2 AM $ 0.0138
+0.22%
$ 2.76 million $ 25,828
Jun 15, 1 AM $ 0.0137
-0.07%
$ 2.75 million $ 26,140
Jun 15, 12 AM $ 0.0138
+0.66%
$ 2.75 million $ 26,675
Jun 14, 11 PM $ 0.0137
+0.59%
$ 2.73 million $ 26,303
Jun 14, 10 PM $ 0.0136
-0.07%
$ 2.72 million $ 26,418
Jun 14, 9 PM $ 0.0136
+1.04%
$ 2.72 million $ 26,326
Jun 14, 8 PM $ 0.0135
+0.22%
$ 2.69 million $ 26,267
Jun 14, 7 PM $ 0.0134
-0.07%
$ 2.69 million $ 26,583
Jun 14, 6 PM $ 0.0134
+0.22%
$ 2.69 million $ 26,752
Jun 14, 5 PM $ 0.0134
+0.15%
$ 2.68 million $ 27,140
Jun 14, 4 PM $ 0.0134
-0.22%
$ 2.68 million $ 27,613
Jun 14, 3 PM $ 0.0134
+0.30%
$ 2.68 million $ 27,525
Jun 14, 2 PM $ 0.0134
+0.07%
$ 2.68 million $ 27,700
Jun 14, 1 PM $ 0.0134
+0.83%
$ 2.67 million $ 27,433
Jun 14, 12 PM $ 0.0133
-0.08%
$ 2.65 million $ 27,839
Jun 14, 11 AM $ 0.0133
+0.23%
$ 2.66 million $ 28,273
Jun 14, 10 AM $ 0.0133
-0.23%
$ 2.65 million $ 28,265
Jun 14, 9 AM $ 0.0133
+0.00%
$ 2.66 million $ 28,795
Jun 14, 8 AM $ 0.0133
-0.15%
$ 2.66 million $ 28,825
Jun 14, 7 AM $ 0.0133
+0.53%
$ 2.67 million $ 28,637