Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.0138
+0.73%
$2.75 million $24,778
Aug 7, 1 PM $0.0137
+0.37%
$2.73 million $25,011
Aug 7, 12 PM $0.0136
+0.07%
$2.72 million $25,570
Aug 7, 11 AM $0.0136
+0.44%
$2.72 million $25,517
Aug 7, 10 AM $0.0136
-0.66%
$2.71 million $25,038
Aug 7, 9 AM $0.0137
+1.11%
$2.73 million $24,776
Aug 7, 8 AM $0.0135
+0.07%
$2.7 million $24,717
Aug 7, 7 AM $0.0135
+0.07%
$2.7 million $25,417
Aug 7, 6 AM $0.0135
-0.07%
$2.7 million $25,321
Aug 7, 5 AM $0.0135
+0.00%
$2.7 million $25,466
Aug 7, 4 AM $0.0135
-0.15%
$2.7 million $25,101
Aug 7, 3 AM $0.0135
+0.15%
$2.7 million $25,168
Aug 7, 2 AM $0.0135
-0.07%
$2.7 million $25,610
Aug 7, 1 AM $0.0135
+0.00%
$2.7 million $25,505
Aug 7, 12 AM $0.0135
+0.22%
$2.7 million $25,927
Aug 6, 11 PM $0.0135
-0.30%
$2.69 million $26,180
Aug 6, 10 PM $0.0135
-0.07%
$2.7 million $25,509
Aug 6, 9 PM $0.0135
+0.15%
$2.7 million $25,648
Aug 6, 8 PM $0.0135
+0.07%
$2.7 million $25,067
Aug 6, 7 PM $0.0135
-0.22%
$2.7 million $24,445
Aug 6, 6 PM $0.0135
+0.15%
$2.7 million $24,235
Aug 6, 5 PM $0.0135
-0.07%
$2.7 million $24,242
Aug 6, 4 PM $0.0135
-0.07%
$2.7 million $24,529
Aug 6, 3 PM $0.0135
+0.00%
$2.7 million $24,545
Aug 6, 2 PM $0.0135
-0.07%
$2.7 million $24,651
Aug 6, 1 PM $0.0135
+0.00%
$2.7 million $24,760
Aug 6, 12 PM $0.0135
+0.22%
$2.7 million $24,256
Aug 6, 11 AM $0.0135
-0.52%
$2.69 million $23,995
Aug 6, 10 AM $0.0136
+0.15%
$2.71 million $24,034
Aug 6, 9 AM $0.0135
+0.22%
$2.71 million $24,573
Aug 6, 8 AM $0.0135
+0.07%
$2.7 million $24,440
Aug 6, 7 AM $0.0135
+0.07%
$2.7 million $24,619
Aug 6, 6 AM $0.0135
-0.15%
$2.7 million $24,544
Aug 6, 5 AM $0.0135
+0.07%
$2.7 million $24,679
Aug 6, 4 AM $0.0135
+0.07%
$2.7 million $25,399
Aug 6, 3 AM $0.0135
-0.15%
$2.7 million $25,248
Aug 6, 2 AM $0.0135
+0.37%
$2.7 million $25,006
Aug 6, 1 AM $0.0135
-0.30%
$2.69 million $25,426
Aug 6, 12 AM $0.0135
+0.00%
$2.7 million $25,094
Aug 5, 11 PM $0.0135
+0.15%
$2.7 million $24,862
Aug 5, 10 PM $0.0135
-0.07%
$2.7 million $25,485
Aug 5, 9 PM $0.0135
-0.07%
$2.7 million $25,248
Aug 5, 8 PM $0.0135
+0.00%
$2.7 million $25,577
Aug 5, 7 PM $0.0135
-0.07%
$2.7 million $26,803
Aug 5, 6 PM $0.0135
+0.07%
$2.7 million $27,319
Aug 5, 5 PM $0.0135
-0.22%
$2.7 million $27,573
Aug 5, 4 PM $0.0135
+0.15%
$2.71 million $27,842
Aug 5, 3 PM $0.0135
+0.00%
$2.7 million $28,329
Aug 5, 2 PM $0.0135
+0.00%
$2.7 million $28,290
Aug 5, 1 PM $0.0135
+0.15%
$2.7 million $28,054