BikeSport Token Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,368
7:47 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,372
7:46 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,372
7:45 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,389
7:44 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,389
7:43 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,380
7:42 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,408
7:41 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,408
7:40 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,422
7:39 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,422
7:38 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,422
7:37 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,427
7:36 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,427
7:35 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,430
7:34 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,430
7:33 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,423
7:32 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,423
7:31 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,421
7:30 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,421
7:29 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,418
7:28 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,418
7:27 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,432
7:26 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,432
7:25 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,434
7:24 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,434
7:23 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,425
7:22 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,431
7:21 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,431
7:20 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,427
7:19 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,427
7:18 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,439
7:17 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,417
7:16 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,417
7:15 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,413
7:14 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,413
7:13 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,413
7:12 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,428
7:11 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,428
7:10 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,408
7:09 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,408
7:08 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,419
7:07 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,424
7:06 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,424
7:05 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,434
7:04 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,434
7:03 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,427
7:02 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,427
7:01 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,427
7:00 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,427
6:59 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,440