BikeSport Token Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0133
+0.53%
$ 2.67 million $ 28,637
Jun 14, 6 AM $ 0.0133
-0.15%
$ 2.65 million $ 28,818
Jun 14, 5 AM $ 0.0133
-0.23%
$ 2.66 million $ 43,120
Jun 14, 4 AM $ 0.0133
+0.38%
$ 2.66 million $ 48,558
Jun 14, 3 AM $ 0.0133
-1.70%
$ 2.65 million $ 50,147
Jun 14, 2 AM $ 0.0135
+0.00%
$ 2.7 million $ 50,281
Jun 14, 1 AM $ 0.0135
+0.52%
$ 2.7 million $ 50,085
Jun 14, 12 AM $ 0.0134
-0.44%
$ 2.69 million $ 49,700
Jun 13, 11 PM $ 0.0135
+0.22%
$ 2.7 million $ 50,141
Jun 13, 10 PM $ 0.0135
-0.07%
$ 2.7 million $ 49,849
Jun 13, 9 PM $ 0.0135
+1.97%
$ 2.7 million $ 49,324
Jun 13, 8 PM $ 0.0132
-0.30%
$ 2.65 million $ 48,948
Jun 13, 7 PM $ 0.0133
+0.00%
$ 2.66 million $ 48,402
Jun 13, 6 PM $ 0.0133
-0.08%
$ 2.66 million $ 47,679
Jun 13, 5 PM $ 0.0133
+0.30%
$ 2.66 million $ 47,143
Jun 13, 4 PM $ 0.0133
-0.15%
$ 2.65 million $ 46,740
Jun 13, 3 PM $ 0.0133
+0.08%
$ 2.66 million $ 47,057
Jun 13, 2 PM $ 0.0133
-0.30%
$ 2.65 million $ 47,296
Jun 13, 1 PM $ 0.0133
+0.23%
$ 2.66 million $ 47,521
Jun 13, 12 PM $ 0.0133
+0.53%
$ 2.66 million $ 46,977
Jun 13, 11 AM $ 0.0132
-2.00%
$ 2.64 million $ 46,168
Jun 13, 10 AM $ 0.0135
+2.20%
$ 2.7 million $ 46,114
Jun 13, 9 AM $ 0.0132
+0.30%
$ 2.64 million $ 45,669
Jun 13, 8 AM $ 0.0132
-0.08%
$ 2.64 million $ 45,851
Jun 13, 7 AM $ 0.0132
-0.15%
$ 2.64 million $ 45,391
Jun 13, 6 AM $ 0.0132
-8.57%
$ 2.65 million $ 45,182
Jun 13, 5 AM $ 0.015
+5.71%
$ 3 million $ 26,032
Jun 13, 4 AM $ 0.0141
+2.25%
$ 2.82 million $ 25,703
Jun 13, 3 AM $ 0.0138
+0.00%
$ 2.76 million $ 24,536
Jun 13, 2 AM $ 0.0138
-0.07%
$ 2.76 million $ 24,327
Jun 13, 1 AM $ 0.0138
+0.22%
$ 2.76 million $ 24,318
Jun 13, 12 AM $ 0.0138
-0.07%
$ 2.75 million $ 24,204
Jun 12, 11 PM $ 0.0138
+0.15%
$ 2.76 million $ 23,552
Jun 12, 10 PM $ 0.0138
+0.00%
$ 2.75 million $ 23,777
Jun 12, 9 PM $ 0.0138
+0.07%
$ 2.75 million $ 24,461
Jun 12, 8 PM $ 0.0137
-0.29%
$ 2.75 million $ 24,372
Jun 12, 7 PM $ 0.0138
+0.15%
$ 2.76 million $ 24,931
Jun 12, 6 PM $ 0.0138
-0.07%
$ 2.75 million $ 25,185
Jun 12, 5 PM $ 0.0138
+0.22%
$ 2.76 million $ 25,035
Jun 12, 4 PM $ 0.0137
-0.29%
$ 2.75 million $ 25,206
Jun 12, 3 PM $ 0.0138
+0.51%
$ 2.76 million $ 25,157
Jun 12, 2 PM $ 0.0137
-0.22%
$ 2.75 million $ 25,030
Jun 12, 1 PM $ 0.0138
+0.00%
$ 2.75 million $ 24,761
Jun 12, 12 PM $ 0.0138
+0.44%
$ 2.75 million $ 25,277
Jun 12, 11 AM $ 0.0137
+0.15%
$ 2.74 million $ 25,960
Jun 12, 10 AM $ 0.0137
+0.07%
$ 2.74 million $ 25,928
Jun 12, 9 AM $ 0.0137
+0.15%
$ 2.74 million $ 26,043
Jun 12, 8 AM $ 0.0137
+0.00%
$ 2.73 million $ 26,175
Jun 12, 7 AM $ 0.0137
-0.15%
$ 2.73 million $ 26,405
Jun 12, 6 AM $ 0.0137
+0.00%
$ 2.74 million $ 26,406