Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.0135
+0.15%
$2.7 million $28,054
Aug 5, 12 PM $0.0135
-0.15%
$2.7 million $28,211
Aug 5, 11 AM $0.0135
+0.07%
$2.7 million $28,573
Aug 5, 10 AM $0.0135
+0.07%
$2.7 million $29,122
Aug 5, 9 AM $0.0135
-0.15%
$2.7 million $29,070
Aug 5, 8 AM $0.0135
-0.07%
$2.7 million $29,045
Aug 5, 7 AM $0.0135
+0.07%
$2.7 million $28,752
Aug 5, 6 AM $0.0135
+0.07%
$2.7 million $29,054
Aug 5, 5 AM $0.0135
+0.07%
$2.7 million $28,879
Aug 5, 4 AM $0.0135
-0.07%
$2.7 million $28,694
Aug 5, 3 AM $0.0135
+0.07%
$2.7 million $29,127
Aug 5, 2 AM $0.0135
-0.07%
$2.7 million $29,454
Aug 5, 1 AM $0.0135
+0.07%
$2.7 million $29,443
Aug 5, 12 AM $0.0135
+0.07%
$2.7 million $29,454
Aug 4, 11 PM $0.0135
-0.07%
$2.7 million $29,371
Aug 4, 10 PM $0.0135
+0.00%
$2.7 million $29,444
Aug 4, 9 PM $0.0135
-0.07%
$2.7 million $29,700
Aug 4, 8 PM $0.0135
-0.07%
$2.7 million $29,717
Aug 4, 7 PM $0.0135
-1.46%
$2.7 million $28,843
Aug 4, 6 PM $0.0137
-0.15%
$2.74 million $28,321
Aug 4, 5 PM $0.0137
-0.07%
$2.74 million $27,706
Aug 4, 4 PM $0.0137
+0.15%
$2.75 million $26,973
Aug 4, 3 PM $0.0137
-0.22%
$2.74 million $26,498
Aug 4, 2 PM $0.0137
-0.07%
$2.75 million $26,672
Aug 4, 1 PM $0.0137
-0.43%
$2.75 million $26,553
Aug 4, 12 PM $0.0138
+0.22%
$2.76 million $26,498
Aug 4, 11 AM $0.0138
+0.07%
$2.76 million $26,561
Aug 4, 10 AM $0.0138
+0.36%
$2.75 million $26,541
Aug 4, 9 AM $0.0137
+0.00%
$2.74 million $26,072
Aug 4, 8 AM $0.0137
-0.22%
$2.74 million $26,315
Aug 4, 7 AM $0.0137
+0.15%
$2.75 million $26,369
Aug 4, 6 AM $0.0137
+0.15%
$2.74 million $25,905
Aug 4, 5 AM $0.0137
+0.00%
$2.74 million $26,112
Aug 4, 4 AM $0.0137
-0.29%
$2.74 million $26,052
Aug 4, 3 AM $0.0137
+0.15%
$2.75 million $25,623
Aug 4, 2 AM $0.0137
+0.29%
$2.75 million $25,586
Aug 4, 1 AM $0.0137
-0.22%
$2.74 million $25,586
Aug 4, 12 AM $0.0137
+0.07%
$2.74 million $25,494
Aug 3, 11 PM $0.0137
+0.07%
$2.74 million $25,462
Aug 3, 10 PM $0.0137
+0.00%
$2.74 million $25,183
Aug 3, 9 PM $0.0137
-0.07%
$2.74 million $24,679
Aug 3, 8 PM $0.0137
-0.22%
$2.74 million $25,054
Aug 3, 7 PM $0.0137
+0.00%
$2.75 million $25,243
Aug 3, 6 PM $0.0137
-0.29%
$2.75 million $24,980
Aug 3, 5 PM $0.0138
+0.51%
$2.75 million $25,240
Aug 3, 4 PM $0.0137
+0.00%
$2.74 million $25,395
Aug 3, 3 PM $0.0137
+0.00%
$2.74 million $25,648
Aug 3, 2 PM $0.0137
-0.22%
$2.74 million $25,725
Aug 3, 1 PM $0.0137
+0.00%
$2.75 million $25,795
Aug 3, 12 PM $0.0137
+0.37%
$2.75 million $25,655