BikeSport Token Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0174
+0.00%
$ 3.48 million $ 38,459
Apr 13, 11 AM $ 0.0174
-0.80%
$ 3.48 million $ 38,636
Apr 13, 10 AM $ 0.0175
+0.40%
$ 3.51 million $ 38,940
Apr 13, 9 AM $ 0.0175
+0.11%
$ 3.49 million $ 39,347
Apr 13, 8 AM $ 0.0175
-0.29%
$ 3.49 million $ 39,334
Apr 13, 7 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,955
Apr 13, 6 AM $ 0.0175
-0.29%
$ 3.5 million $ 39,602
Apr 13, 5 AM $ 0.0175
+0.40%
$ 3.5 million $ 39,657
Apr 13, 4 AM $ 0.0175
-0.34%
$ 3.49 million $ 40,343
Apr 13, 3 AM $ 0.0175
+0.29%
$ 3.5 million $ 39,988
Apr 13, 2 AM $ 0.0175
+0.06%
$ 3.49 million $ 40,152
Apr 13, 1 AM $ 0.0175
+0.11%
$ 3.49 million $ 39,208
Apr 13, 12 AM $ 0.0175
-0.06%
$ 3.5 million $ 40,146
Apr 12, 11 PM $ 0.0175
-0.34%
$ 3.49 million $ 40,257
Apr 12, 10 PM $ 0.0175
+0.17%
$ 3.51 million $ 40,837
Apr 12, 9 PM $ 0.0175
+0.17%
$ 3.5 million $ 41,170
Apr 12, 8 PM $ 0.0175
+0.11%
$ 3.5 million $ 41,176
Apr 12, 7 PM $ 0.0175
-0.06%
$ 3.5 million $ 41,235
Apr 12, 6 PM $ 0.0175
-0.06%
$ 3.5 million $ 41,343
Apr 12, 5 PM $ 0.0174
-0.51%
$ 3.49 million $ 40,798
Apr 12, 4 PM $ 0.0174
-0.23%
$ 3.49 million $ 40,682
Apr 12, 3 PM $ 0.0175
-0.51%
$ 3.49 million $ 40,803
Apr 12, 2 PM $ 0.0175
-0.11%
$ 3.51 million $ 40,371
Apr 12, 1 PM $ 0.0176
-0.51%
$ 3.52 million $ 40,442
Apr 12, 12 PM $ 0.0177
-0.23%
$ 3.54 million $ 40,567
Apr 12, 11 AM $ 0.0177
+0.23%
$ 3.54 million $ 40,843
Apr 12, 10 AM $ 0.0177
-0.28%
$ 3.53 million $ 40,702
Apr 12, 9 AM $ 0.0177
-0.06%
$ 3.54 million $ 38,887
Apr 12, 8 AM $ 0.0178
+0.28%
$ 3.56 million $ 37,456
Apr 12, 7 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,975
Apr 12, 6 AM $ 0.0177
+0.17%
$ 3.54 million $ 35,842
Apr 12, 5 AM $ 0.0177
-0.17%
$ 3.53 million $ 36,005
Apr 12, 4 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,817
Apr 12, 3 AM $ 0.0177
+0.00%
$ 3.54 million $ 36,119
Apr 12, 2 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,723
Apr 12, 1 AM $ 0.0177
-2.10%
$ 3.54 million $ 36,341
Apr 12, 12 AM $ 0.0181
+0.22%
$ 3.61 million $ 35,621
Apr 11, 11 PM $ 0.018
-0.93%
$ 3.61 million $ 35,293
Apr 11, 10 PM $ 0.0182
+0.28%
$ 3.64 million $ 35,116
Apr 11, 9 PM $ 0.0182
+0.22%
$ 3.64 million $ 35,155
Apr 11, 8 PM $ 0.0181
-0.22%
$ 3.63 million $ 34,544
Apr 11, 7 PM $ 0.0182
+0.83%
$ 3.63 million $ 34,104
Apr 11, 6 PM $ 0.018
+0.39%
$ 3.6 million $ 34,097
Apr 11, 5 PM $ 0.0179
+1.24%
$ 3.58 million $ 33,283
Apr 11, 4 PM $ 0.0177
-0.34%
$ 3.54 million $ 32,155
Apr 11, 3 PM $ 0.0177
+0.34%
$ 3.55 million $ 30,412
Apr 11, 2 PM $ 0.0177
-0.06%
$ 3.54 million $ 29,249
Apr 11, 1 PM $ 0.0177
+0.17%
$ 3.54 million $ 28,483
Apr 11, 12 PM $ 0.0177
-0.51%
$ 3.53 million $ 28,950
Apr 11, 11 AM $ 0.0177
+0.23%
$ 3.55 million $ 28,063