BikeSport Token Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,242
8:12 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,242
8:11 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,204
8:10 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,204
8:09 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,217
8:08 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,217
8:07 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,221
8:06 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,221
8:05 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,221
8:04 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,204
8:03 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,204
8:02 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,216
8:01 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,216
8:00 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,337
7:59 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,337
7:58 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,350
7:57 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,350
7:56 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,348
7:55 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,348
7:54 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,354
7:53 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,354
7:52 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,361
7:51 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,361
7:50 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,375
7:49 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,375
7:48 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,368
7:47 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,372
7:46 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,372
7:45 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,389
7:44 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,389
7:43 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,380
7:42 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,408
7:41 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,408
7:40 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,422
7:39 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,422
7:38 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,422
7:37 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,427
7:36 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,427
7:35 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,430
7:34 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,430
7:33 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,423
7:32 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,423
7:31 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,421
7:30 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,421
7:29 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,418
7:28 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,418
7:27 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,432
7:26 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,432
7:25 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,434
7:24 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,434