BikeSport Token Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,281
12:05 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,285
12:04 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,267
12:03 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,267
12:02 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,299
12:01 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,329
12:00 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,308
11:59 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,306
11:58 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,274
11:57 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,288
11:56 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,262
11:55 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,253
11:54 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,249
11:53 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,266
11:52 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,255
11:51 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,253
11:50 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,256
11:49 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,242
11:48 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,284
11:47 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,361
11:46 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,403
11:45 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,403
11:44 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,360
11:43 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,380
11:42 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,453
11:41 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,453
11:40 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,458
11:39 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,405
11:38 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,439
11:37 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,389
11:36 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,389
11:35 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,332
11:34 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,284
11:33 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,284
11:32 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,276
11:31 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,269
11:30 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,273
11:29 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,332
11:28 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,242
11:27 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,242
11:26 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,209
11:25 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,161
11:24 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,160
11:23 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,120
11:22 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,130
11:21 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,152
11:20 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,105
11:19 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,082
11:18 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,096
11:17 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,118