BikeSport Token Historical Data

BST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0137
+0.00%
$ 2.74 million $ 26,406
Jun 12, 5 AM $ 0.0137
-0.07%
$ 2.74 million $ 26,518
Jun 12, 4 AM $ 0.0137
-0.15%
$ 2.74 million $ 26,335
Jun 12, 3 AM $ 0.0137
-0.15%
$ 2.74 million $ 26,586
Jun 12, 2 AM $ 0.0137
+0.07%
$ 2.74 million $ 26,547
Jun 12, 1 AM $ 0.0137
+0.37%
$ 2.74 million $ 26,801
Jun 12, 12 AM $ 0.0137
-0.22%
$ 2.73 million $ 26,653
Jun 11, 11 PM $ 0.0137
+0.00%
$ 2.74 million $ 26,560
Jun 11, 10 PM $ 0.0137
+0.51%
$ 2.74 million $ 26,554
Jun 11, 9 PM $ 0.0137
+0.00%
$ 2.75 million $ 26,100
Jun 11, 8 PM $ 0.0137
+0.00%
$ 2.75 million $ 26,620
Jun 11, 7 PM $ 0.0138
+0.36%
$ 2.75 million $ 25,880
Jun 11, 6 PM $ 0.0137
+0.00%
$ 2.74 million $ 25,760
Jun 11, 5 PM $ 0.0137
+1.55%
$ 2.74 million $ 25,811
Jun 11, 4 PM $ 0.0135
-0.37%
$ 2.7 million $ 26,045
Jun 11, 3 PM $ 0.0136
+0.30%
$ 2.71 million $ 25,801
Jun 11, 2 PM $ 0.0135
+0.15%
$ 2.7 million $ 25,511
Jun 11, 1 PM $ 0.0135
-1.10%
$ 2.7 million $ 25,423
Jun 11, 12 PM $ 0.0137
+0.00%
$ 2.73 million $ 25,108
Jun 11, 11 AM $ 0.0137
+0.22%
$ 2.73 million $ 25,178
Jun 11, 10 AM $ 0.0136
+0.07%
$ 2.72 million $ 24,552
Jun 11, 9 AM $ 0.0136
-0.22%
$ 2.72 million $ 23,875
Jun 11, 8 AM $ 0.0137
+0.15%
$ 2.73 million $ 24,134
Jun 11, 7 AM $ 0.0136
-0.07%
$ 2.72 million $ 24,560
Jun 11, 6 AM $ 0.0136
+0.29%
$ 2.73 million $ 24,345
Jun 11, 5 AM $ 0.0136
+0.44%
$ 2.72 million $ 23,809
Jun 11, 4 AM $ 0.0135
-0.37%
$ 2.71 million $ 24,482
Jun 11, 3 AM $ 0.0136
-0.07%
$ 2.72 million $ 24,428
Jun 11, 2 AM $ 0.0136
+0.07%
$ 2.72 million $ 24,948
Jun 11, 1 AM $ 0.0136
+0.00%
$ 2.72 million $ 24,718
Jun 11, 12 AM $ 0.0136
-0.29%
$ 2.72 million $ 24,214
Jun 10, 11 PM $ 0.0136
+0.44%
$ 2.73 million $ 23,948
Jun 10, 10 PM $ 0.0136
-0.22%
$ 2.72 million $ 23,568
Jun 10, 9 PM $ 0.0136
-0.37%
$ 2.72 million $ 23,723
Jun 10, 8 PM $ 0.0137
+0.22%
$ 2.73 million $ 23,814
Jun 10, 7 PM $ 0.0136
-0.15%
$ 2.72 million $ 24,238
Jun 10, 6 PM $ 0.0136
-0.22%
$ 2.73 million $ 24,297
Jun 10, 5 PM $ 0.0137
+0.29%
$ 2.73 million $ 24,566
Jun 10, 4 PM $ 0.0136
-0.22%
$ 2.72 million $ 24,357
Jun 10, 3 PM $ 0.0136
+0.15%
$ 2.73 million $ 24,611
Jun 10, 2 PM $ 0.0136
-0.22%
$ 2.73 million $ 24,640
Jun 10, 1 PM $ 0.0137
-0.07%
$ 2.73 million $ 25,484
Jun 10, 12 PM $ 0.0137
+0.15%
$ 2.73 million $ 25,581
Jun 10, 11 AM $ 0.0137
+0.00%
$ 2.73 million $ 25,926
Jun 10, 10 AM $ 0.0137
-0.22%
$ 2.73 million $ 26,814
Jun 10, 9 AM $ 0.0137
-0.73%
$ 2.74 million $ 27,439
Jun 10, 8 AM $ 0.0138
-0.07%
$ 2.76 million $ 27,599
Jun 10, 7 AM $ 0.0138
+0.22%
$ 2.76 million $ 27,150
Jun 10, 6 AM $ 0.0138
-0.07%
$ 2.76 million $ 27,582
Jun 10, 5 AM $ 0.0138
+0.73%
$ 2.76 million $ 28,164