Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.0137
-0.36%
$2.73 million $25,847
Aug 3, 10 AM $0.0137
+0.07%
$2.74 million $25,972
Aug 3, 9 AM $0.0137
+0.29%
$2.74 million $26,373
Aug 3, 8 AM $0.0137
+0.00%
$2.74 million $26,263
Aug 3, 7 AM $0.0137
-0.29%
$2.74 million $26,252
Aug 3, 6 AM $0.0137
+0.44%
$2.75 million $26,711
Aug 3, 5 AM $0.0137
-0.36%
$2.73 million $26,402
Aug 3, 4 AM $0.0137
+0.00%
$2.75 million $26,329
Aug 3, 3 AM $0.0137
-0.15%
$2.74 million $26,825
Aug 3, 2 AM $0.0137
+0.15%
$2.75 million $26,864
Aug 3, 1 AM $0.0137
-0.87%
$2.74 million $27,008
Aug 3, 12 AM $0.0138
+0.00%
$2.76 million $26,942
Aug 2, 11 PM $0.0138
-0.07%
$2.76 million $27,124
Aug 2, 10 PM $0.0138
+0.00%
$2.77 million $27,603
Aug 2, 9 PM $0.0138
+0.07%
$2.77 million $27,772
Aug 2, 8 PM $0.0138
+0.00%
$2.77 million $27,647
Aug 2, 7 PM $0.0138
-0.07%
$2.77 million $27,347
Aug 2, 6 PM $0.0138
-0.29%
$2.77 million $27,414
Aug 2, 5 PM $0.0139
+0.07%
$2.78 million $28,293
Aug 2, 4 PM $0.0139
+0.29%
$2.78 million $28,709
Aug 2, 3 PM $0.0138
-0.07%
$2.77 million $28,480
Aug 2, 2 PM $0.0138
-0.29%
$2.77 million $28,432
Aug 2, 1 PM $0.0139
-0.14%
$2.78 million $28,533
Aug 2, 12 PM $0.0139
+0.00%
$2.78 million $28,554
Aug 2, 11 AM $0.0139
+0.14%
$2.78 million $28,306
Aug 2, 10 AM $0.0139
+0.95%
$2.78 million $28,064
Aug 2, 9 AM $0.0138
-0.15%
$2.75 million $28,121
Aug 2, 8 AM $0.0138
+0.00%
$2.75 million $27,698
Aug 2, 7 AM $0.0138
+0.15%
$2.75 million $27,665
Aug 2, 6 AM $0.0138
+0.15%
$2.75 million $27,528
Aug 2, 5 AM $0.0137
-0.22%
$2.74 million $27,609
Aug 2, 4 AM $0.0137
+0.37%
$2.75 million $27,467
Aug 2, 3 AM $0.0137
-0.22%
$2.74 million $27,313
Aug 2, 2 AM $0.0137
+1.18%
$2.74 million $26,925
Aug 2, 1 AM $0.0136
+0.15%
$2.71 million $26,874
Aug 2, 12 AM $0.0135
-0.29%
$2.71 million $26,919
Aug 1, 11 PM $0.0136
+0.07%
$2.72 million $26,887
Aug 1, 10 PM $0.0136
+0.22%
$2.72 million $26,638
Aug 1, 9 PM $0.0135
-0.51%
$2.71 million $26,918
Aug 1, 8 PM $0.0136
+0.29%
$2.72 million $26,773
Aug 1, 7 PM $0.0136
-0.29%
$2.71 million $27,024
Aug 1, 6 PM $0.0136
-3.00%
$2.72 million $26,949
Aug 1, 5 PM $0.014
+0.14%
$2.8 million $26,245
Aug 1, 4 PM $0.014
+0.00%
$2.8 million $26,201
Aug 1, 3 PM $0.014
-0.07%
$2.8 million $26,326
Aug 1, 2 PM $0.014
-0.28%
$2.8 million $25,889
Aug 1, 1 PM $0.014
+0.36%
$2.81 million $26,157
Aug 1, 12 PM $0.014
-1.06%
$2.8 million $26,227
Aug 1, 11 AM $0.0141
-0.14%
$2.83 million $26,552
Aug 1, 10 AM $0.0141
+0.28%
$2.83 million $26,655