BikeSport Token Historical Data

BST Page 26
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,237
8:43 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,243
8:42 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,243
8:41 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,246
8:40 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,249
8:39 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,249
8:38 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,249
8:37 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,263
8:36 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,263
8:35 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,256
8:34 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,256
8:33 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,269
8:32 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,266
8:31 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,266
8:30 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,260
8:29 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,252
8:28 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,252
8:27 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,242
8:26 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,242
8:25 AM $ 0.0174
+0.00%
$ 3.46 million $ 8,253
8:24 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,253
8:23 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,253
8:22 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,258
8:21 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,258
8:20 AM $ 0.0173
+0.00%
$ 3.48 million $ 8,252
8:19 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,252
8:18 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,252
8:17 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,248
8:16 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,248
8:15 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,242
8:14 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,242
8:13 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,242
8:12 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,242
8:11 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,204
8:10 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,204
8:09 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,217
8:08 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,217
8:07 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,221
8:06 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,221
8:05 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,221
8:04 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,204
8:03 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,204
8:02 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,216
8:01 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,216
8:00 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,337
7:59 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,337
7:58 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,350
7:57 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,350
7:56 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,348
7:55 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,348