Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $0.0141
+0.28%
$2.83 million $26,655
Aug 1, 9 AM $0.0141
+0.00%
$2.82 million $26,307
Aug 1, 8 AM $0.0141
+0.50%
$2.82 million $27,205
Aug 1, 7 AM $0.014
+0.07%
$2.81 million $27,223
Aug 1, 6 AM $0.014
+0.00%
$2.81 million $27,211
Aug 1, 5 AM $0.014
+0.14%
$2.81 million $27,404
Aug 1, 4 AM $0.014
-0.07%
$2.8 million $27,664
Aug 1, 3 AM $0.014
+0.00%
$2.81 million $27,687
Aug 1, 2 AM $0.014
+0.00%
$2.81 million $28,044
Aug 1, 1 AM $0.014
+0.00%
$2.81 million $27,567
Aug 1, 12 AM $0.014
-0.07%
$2.81 million $27,737
Jul 31, 11 PM $0.014
-0.71%
$2.81 million $27,636
Jul 31, 10 PM $0.0141
+0.07%
$2.83 million $27,640
Jul 31, 9 PM $0.0141
-0.07%
$2.83 million $27,788
Jul 31, 8 PM $0.0141
+0.07%
$2.83 million $27,537
Jul 31, 7 PM $0.0141
-0.14%
$2.83 million $27,346
Jul 31, 6 PM $0.0141
-0.07%
$2.83 million $27,465
Jul 31, 5 PM $0.0142
+0.28%
$2.83 million $27,391
Jul 31, 4 PM $0.0141
-0.07%
$2.83 million $27,281
Jul 31, 3 PM $0.0141
-0.21%
$2.83 million $26,921
Jul 31, 2 PM $0.0142
+0.14%
$2.83 million $27,140
Jul 31, 1 PM $0.0141
+0.07%
$2.83 million $26,474
Jul 31, 12 PM $0.0141
-1.60%
$2.83 million $26,508
Jul 31, 11 AM $0.0144
+0.21%
$2.87 million $26,218
Jul 31, 10 AM $0.0143
+0.00%
$2.87 million $25,664
Jul 31, 9 AM $0.0143
+0.07%
$2.87 million $25,308
Jul 31, 8 AM $0.0143
+0.07%
$2.87 million $24,607
Jul 31, 7 AM $0.0143
-0.07%
$2.87 million $24,333
Jul 31, 6 AM $0.0143
-2.18%
$2.87 million $23,886
Jul 31, 5 AM $0.0147
+0.07%
$2.93 million $23,825
Jul 31, 4 AM $0.0147
+0.07%
$2.93 million $23,576
Jul 31, 3 AM $0.0146
-0.14%
$2.93 million $22,864
Jul 31, 2 AM $0.0147
+0.00%
$2.93 million $22,453
Jul 31, 1 AM $0.0147
-0.14%
$2.93 million $22,359
Jul 31, 12 AM $0.0147
-0.68%
$2.94 million $22,147
Jul 30, 11 PM $0.0148
-0.20%
$2.95 million $22,442
Jul 30, 10 PM $0.0148
+1.16%
$2.96 million $22,024
Jul 30, 9 PM $0.0146
+0.14%
$2.93 million $21,798
Jul 30, 8 PM $0.0146
+0.27%
$2.92 million $22,101
Jul 30, 7 PM $0.0146
-0.48%
$2.91 million $22,366
Jul 30, 6 PM $0.0146
-0.07%
$2.93 million $22,495
Jul 30, 5 PM $0.0146
+0.14%
$2.93 million $22,594
Jul 30, 4 PM $0.0146
+0.14%
$2.92 million $22,322
Jul 30, 3 PM $0.0146
-0.07%
$2.92 million $22,062
Jul 30, 2 PM $0.0146
+0.14%
$2.93 million $22,046
Jul 30, 1 PM $0.0146
+0.21%
$2.92 million $22,667
Jul 30, 12 PM $0.0146
-0.14%
$2.92 million $22,984
Jul 30, 11 AM $0.0146
+0.90%
$2.92 million $23,154
Jul 30, 10 AM $0.0145
-0.28%
$2.89 million $23,262
Jul 30, 9 AM $0.0145
+0.07%
$2.9 million $24,067