BikeSport Token Historical Data

BST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0138
+0.73%
$ 2.76 million $ 28,164
Jun 10, 4 AM $ 0.0137
-0.36%
$ 2.74 million $ 27,554
Jun 10, 3 AM $ 0.0137
+0.22%
$ 2.75 million $ 27,606
Jun 10, 2 AM $ 0.0137
-0.65%
$ 2.74 million $ 27,111
Jun 10, 1 AM $ 0.0138
-0.07%
$ 2.76 million $ 26,976
Jun 10, 12 AM $ 0.0138
+0.44%
$ 2.76 million $ 28,075
Jun 9, 11 PM $ 0.0137
+0.07%
$ 2.75 million $ 28,851
Jun 9, 10 PM $ 0.0137
+0.22%
$ 2.75 million $ 29,080
Jun 9, 9 PM $ 0.0137
-0.44%
$ 2.74 million $ 29,420
Jun 9, 8 PM $ 0.0137
-0.07%
$ 2.75 million $ 29,038
Jun 9, 7 PM $ 0.0138
+0.22%
$ 2.75 million $ 29,380
Jun 9, 6 PM $ 0.0137
-0.22%
$ 2.75 million $ 29,690
Jun 9, 5 PM $ 0.0139
+0.14%
$ 2.78 million $ 29,523
Jun 9, 4 PM $ 0.0139
-0.50%
$ 2.78 million $ 29,881
Jun 9, 3 PM $ 0.014
+0.14%
$ 2.79 million $ 29,952
Jun 9, 2 PM $ 0.0139
-0.92%
$ 2.79 million $ 30,328
Jun 9, 1 PM $ 0.014
-0.35%
$ 2.81 million $ 30,028
Jun 9, 12 PM $ 0.0141
+0.21%
$ 2.81 million $ 29,940
Jun 9, 11 AM $ 0.014
+0.14%
$ 2.81 million $ 30,001
Jun 9, 10 AM $ 0.014
-0.28%
$ 2.81 million $ 29,439
Jun 9, 9 AM $ 0.0141
+0.07%
$ 2.81 million $ 28,926
Jun 9, 8 AM $ 0.014
+0.72%
$ 2.81 million $ 28,269
Jun 9, 7 AM $ 0.0139
-0.21%
$ 2.79 million $ 28,721
Jun 9, 6 AM $ 0.014
-0.14%
$ 2.8 million $ 28,309
Jun 9, 5 AM $ 0.014
+0.57%
$ 2.8 million $ 27,592
Jun 9, 4 AM $ 0.0139
-0.43%
$ 2.78 million $ 27,978
Jun 9, 3 AM $ 0.014
+0.07%
$ 2.8 million $ 27,727
Jun 9, 2 AM $ 0.014
+0.00%
$ 2.79 million $ 28,174
Jun 9, 1 AM $ 0.014
+0.22%
$ 2.79 million $ 27,887
Jun 9, 12 AM $ 0.0139
-0.64%
$ 2.79 million $ 27,687
Jun 8, 11 PM $ 0.014
+0.50%
$ 2.81 million $ 27,761
Jun 8, 10 PM $ 0.014
-0.50%
$ 2.79 million $ 27,742
Jun 8, 9 PM $ 0.014
+0.65%
$ 2.81 million $ 27,799
Jun 8, 8 PM $ 0.0139
+0.00%
$ 2.79 million $ 27,794
Jun 8, 7 PM $ 0.0139
+0.00%
$ 2.78 million $ 27,439
Jun 8, 6 PM $ 0.0139
+0.07%
$ 2.78 million $ 27,716
Jun 8, 5 PM $ 0.0139
-0.50%
$ 2.78 million $ 27,627
Jun 8, 4 PM $ 0.014
-0.14%
$ 2.79 million $ 27,859
Jun 8, 3 PM $ 0.014
+0.22%
$ 2.8 million $ 27,463
Jun 8, 2 PM $ 0.014
-0.14%
$ 2.79 million $ 27,938
Jun 8, 1 PM $ 0.014
+0.36%
$ 2.79 million $ 27,609
Jun 8, 12 PM $ 0.0139
-0.29%
$ 2.78 million $ 27,524
Jun 8, 11 AM $ 0.014
+0.14%
$ 2.79 million $ 27,611
Jun 8, 10 AM $ 0.0139
-0.14%
$ 2.79 million $ 28,228
Jun 8, 9 AM $ 0.0139
-0.14%
$ 2.79 million $ 28,882
Jun 8, 8 AM $ 0.014
-0.07%
$ 2.79 million $ 29,562
Jun 8, 7 AM $ 0.0139
+0.51%
$ 2.79 million $ 28,647
Jun 8, 6 AM $ 0.0139
+0.14%
$ 2.77 million $ 28,270
Jun 8, 5 AM $ 0.0139
+0.07%
$ 2.77 million $ 28,519
Jun 8, 4 AM $ 0.0138
-0.79%
$ 2.77 million $ 28,761