BikeSport Token Historical Data

BST Page 27
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,198
10:55 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,198
10:54 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,201
10:53 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,201
10:52 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,201
10:51 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,191
10:50 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,191
10:49 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,201
10:48 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,197
10:47 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,197
10:46 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,212
10:45 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,212
10:44 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,203
10:43 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,203
10:42 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,209
10:41 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,185
10:40 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,185
10:39 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,200
10:38 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,200
10:37 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,206
10:36 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,206
10:35 AM $ 0.0173
+0.00%
$ 3.47 million $ 8,211
10:34 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,211
10:33 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,211
10:32 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,211
10:31 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,221
10:30 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,221
10:29 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,203
10:28 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,203
10:27 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,202
10:26 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,202
10:25 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,205
10:24 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,205
10:23 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,205
10:22 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,205
10:21 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,207
10:20 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,207
10:19 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,193
10:18 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,193
10:17 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,178
10:16 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,178
10:15 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,180
10:14 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,180
10:13 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,168
10:12 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,168
10:11 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,177
10:10 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,177
10:09 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,182
10:08 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,182
10:07 AM $ 0.0172
+0.00%
$ 3.45 million $ 8,210