BikeSport Token Historical Data

BST Page 27
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,261
12:23 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,261
12:22 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,271
12:21 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,261
12:20 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,310
12:19 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,261
12:18 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,311
12:17 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,275
12:16 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,325
12:15 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,293
12:14 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,320
12:13 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,320
12:12 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,270
12:11 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,276
12:10 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,325
12:09 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,323
12:08 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,306
12:07 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,351
12:06 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,281
12:05 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,285
12:04 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,267
12:03 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,267
12:02 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,299
12:01 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,329
12:00 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,308
11:59 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,306
11:58 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,274
11:57 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,288
11:56 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,262
11:55 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,253
11:54 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,249
11:53 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,266
11:52 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,255
11:51 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,253
11:50 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,256
11:49 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,242
11:48 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,284
11:47 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,361
11:46 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,403
11:45 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,403
11:44 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,360
11:43 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,380
11:42 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,453
11:41 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,453
11:40 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,458
11:39 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,405
11:38 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,439
11:37 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,389
11:36 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,389
11:35 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,332