BikeSport Token Historical Data

BST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0138
-0.79%
$ 2.77 million $ 28,761
Jun 8, 3 AM $ 0.0139
-0.36%
$ 2.79 million $ 29,265
Jun 8, 2 AM $ 0.014
+0.14%
$ 2.8 million $ 32,562
Jun 8, 1 AM $ 0.014
-0.57%
$ 2.79 million $ 32,840
Jun 8, 12 AM $ 0.014
+1.30%
$ 2.81 million $ 33,016
Jun 7, 11 PM $ 0.0139
-0.29%
$ 2.77 million $ 32,598
Jun 7, 10 PM $ 0.0139
+1.09%
$ 2.78 million $ 32,868
Jun 7, 9 PM $ 0.0137
-0.07%
$ 2.75 million $ 32,586
Jun 7, 8 PM $ 0.0137
+0.22%
$ 2.75 million $ 32,688
Jun 7, 7 PM $ 0.0137
-0.65%
$ 2.74 million $ 32,720
Jun 7, 6 PM $ 0.0138
+0.29%
$ 2.76 million $ 32,613
Jun 7, 5 PM $ 0.0138
+0.22%
$ 2.76 million $ 32,318
Jun 7, 4 PM $ 0.0137
-0.29%
$ 2.75 million $ 32,159
Jun 7, 3 PM $ 0.0138
+0.58%
$ 2.76 million $ 31,997
Jun 7, 2 PM $ 0.0137
+0.00%
$ 2.74 million $ 32,353
Jun 7, 1 PM $ 0.0137
+0.29%
$ 2.74 million $ 32,182
Jun 7, 12 PM $ 0.0137
-0.22%
$ 2.74 million $ 31,937
Jun 7, 11 AM $ 0.0137
-0.07%
$ 2.74 million $ 31,824
Jun 7, 10 AM $ 0.0137
+0.00%
$ 2.75 million $ 31,667
Jun 7, 9 AM $ 0.0137
+1.40%
$ 2.75 million $ 31,571
Jun 7, 8 AM $ 0.0135
+0.07%
$ 2.71 million $ 30,729
Jun 7, 7 AM $ 0.0135
+0.07%
$ 2.71 million $ 31,365
Jun 7, 6 AM $ 0.0135
-0.07%
$ 2.7 million $ 31,984
Jun 7, 5 AM $ 0.0135
-0.07%
$ 2.7 million $ 32,544
Jun 7, 4 AM $ 0.0135
+0.00%
$ 2.7 million $ 32,159
Jun 7, 3 AM $ 0.0135
+7.91%
$ 2.7 million $ 31,969
Jun 7, 2 AM $ 0.0125
-0.08%
$ 2.5 million $ 28,198
Jun 7, 1 AM $ 0.0125
+0.16%
$ 2.5 million $ 28,018
Jun 7, 12 AM $ 0.0125
+0.08%
$ 2.5 million $ 28,433
Jun 6, 11 PM $ 0.0125
-0.16%
$ 2.5 million $ 28,608
Jun 6, 10 PM $ 0.0125
-0.16%
$ 2.5 million $ 29,085
Jun 6, 9 PM $ 0.0125
-0.24%
$ 2.5 million $ 29,353
Jun 6, 8 PM $ 0.0125
-0.16%
$ 2.5 million $ 30,443
Jun 6, 7 PM $ 0.0125
+0.08%
$ 2.5 million $ 31,238
Jun 6, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 31,211
Jun 6, 5 PM $ 0.0125
+0.08%
$ 2.5 million $ 31,567
Jun 6, 4 PM $ 0.0125
-0.08%
$ 2.5 million $ 30,979
Jun 6, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 31,836
Jun 6, 2 PM $ 0.0125
+0.48%
$ 2.5 million $ 31,504
Jun 6, 1 PM $ 0.0124
+0.00%
$ 2.49 million $ 31,956
Jun 6, 12 PM $ 0.0124
+0.16%
$ 2.49 million $ 32,478
Jun 6, 11 AM $ 0.0124
+0.24%
$ 2.49 million $ 32,608
Jun 6, 10 AM $ 0.0124
+0.00%
$ 2.48 million $ 32,692
Jun 6, 9 AM $ 0.0124
-0.08%
$ 2.48 million $ 32,563
Jun 6, 8 AM $ 0.0124
+0.00%
$ 2.48 million $ 32,684
Jun 6, 7 AM $ 0.0123
-0.32%
$ 2.47 million $ 32,329
Jun 6, 6 AM $ 0.0124
+1.39%
$ 2.48 million $ 31,875
Jun 6, 5 AM $ 0.0122
-1.29%
$ 2.44 million $ 32,586
Jun 6, 4 AM $ 0.0124
-0.88%
$ 2.47 million $ 33,396
Jun 6, 3 AM $ 0.0125
-0.16%
$ 2.49 million $ 33,570