BikeSport Token Historical Data

BST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0156
+0.13%
$ 3.11 million $ 77,324
Feb 18, 7 AM $ 0.0155
+0.19%
$ 3.11 million $ 76,409
Feb 18, 6 AM $ 0.0155
+0.26%
$ 3.1 million $ 76,782
Feb 18, 5 AM $ 0.0154
-0.06%
$ 3.09 million $ 76,806
Feb 18, 4 AM $ 0.0154
-1.41%
$ 3.09 million $ 77,076
Feb 18, 3 AM $ 0.0156
+0.13%
$ 3.12 million $ 76,601
Feb 18, 2 AM $ 0.0156
+2.90%
$ 3.12 million $ 75,241
Feb 18, 1 AM $ 0.0151
-0.66%
$ 3.03 million $ 72,703
Feb 18, 12 AM $ 0.0152
-1.04%
$ 3.05 million $ 72,926
Feb 17, 11 PM $ 0.0154
-0.26%
$ 3.08 million $ 73,220
Feb 17, 10 PM $ 0.0154
+0.06%
$ 3.09 million $ 73,474
Feb 17, 9 PM $ 0.0154
+0.13%
$ 3.09 million $ 72,833
Feb 17, 8 PM $ 0.0154
+0.06%
$ 3.08 million $ 73,079
Feb 17, 7 PM $ 0.0154
+0.00%
$ 3.08 million $ 72,622
Feb 17, 6 PM $ 0.0154
+0.00%
$ 3.08 million $ 72,595
Feb 17, 5 PM $ 0.0154
-0.97%
$ 3.07 million $ 71,971
Feb 17, 4 PM $ 0.0155
-2.33%
$ 3.1 million $ 71,563
Feb 17, 3 PM $ 0.0158
-0.25%
$ 3.16 million $ 70,643
Feb 17, 2 PM $ 0.0159
-0.25%
$ 3.17 million $ 70,319
Feb 17, 1 PM $ 0.0159
-0.44%
$ 3.18 million $ 69,705
Feb 17, 12 PM $ 0.016
+0.31%
$ 3.2 million $ 69,634
Feb 17, 11 AM $ 0.016
+0.25%
$ 3.19 million $ 69,382
Feb 17, 10 AM $ 0.0159
-1.00%
$ 3.18 million $ 69,800
Feb 17, 9 AM $ 0.016
-0.25%
$ 3.2 million $ 70,306
Feb 17, 8 AM $ 0.016
-0.12%
$ 3.21 million $ 71,318
Feb 17, 7 AM $ 0.016
-1.05%
$ 3.2 million $ 71,652
Feb 17, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 71,447
Feb 17, 5 AM $ 0.0161
+0.31%
$ 3.23 million $ 71,560
Feb 17, 4 AM $ 0.0161
-0.19%
$ 3.22 million $ 71,672
Feb 17, 3 AM $ 0.0161
+0.00%
$ 3.23 million $ 72,739
Feb 17, 2 AM $ 0.0161
-0.68%
$ 3.22 million $ 74,822
Feb 17, 1 AM $ 0.0162
+0.37%
$ 3.24 million $ 74,715
Feb 17, 12 AM $ 0.0162
+0.37%
$ 3.23 million $ 74,782
Feb 16, 11 PM $ 0.0161
+0.38%
$ 3.21 million $ 74,913
Feb 16, 10 PM $ 0.016
-0.13%
$ 3.19 million $ 75,252
Feb 16, 9 PM $ 0.016
-0.19%
$ 3.21 million $ 75,804
Feb 16, 8 PM $ 0.016
-0.25%
$ 3.2 million $ 75,540
Feb 16, 7 PM $ 0.0161
-0.31%
$ 3.21 million $ 75,957
Feb 16, 6 PM $ 0.0162
+0.25%
$ 3.23 million $ 76,411
Feb 16, 5 PM $ 0.0161
+0.12%
$ 3.22 million $ 78,042
Feb 16, 4 PM $ 0.0161
+0.37%
$ 3.22 million $ 78,036
Feb 16, 3 PM $ 0.016
-0.68%
$ 3.2 million $ 78,445
Feb 16, 2 PM $ 0.0161
+0.19%
$ 3.23 million $ 78,321
Feb 16, 1 PM $ 0.0161
-1.11%
$ 3.22 million $ 78,680
Feb 16, 12 PM $ 0.0162
+0.50%
$ 3.25 million $ 78,480
Feb 16, 11 AM $ 0.0162
-0.12%
$ 3.24 million $ 78,518
Feb 16, 10 AM $ 0.0162
-0.43%
$ 3.25 million $ 78,396
Feb 16, 9 AM $ 0.0164
+1.61%
$ 3.28 million $ 78,571
Feb 16, 8 AM $ 0.0161
+0.00%
$ 3.23 million $ 77,423
Feb 16, 7 AM $ 0.0162
+0.31%
$ 3.23 million $ 77,218