Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.0145
+0.28%
$2.9 million $24,305
Jul 30, 7 AM $0.0144
+0.07%
$2.89 million $24,636
Jul 30, 6 AM $0.0144
-0.21%
$2.89 million $25,012
Jul 30, 5 AM $0.0145
+0.28%
$2.89 million $25,139
Jul 30, 4 AM $0.0144
-0.14%
$2.89 million $25,432
Jul 30, 3 AM $0.0144
+0.07%
$2.89 million $26,033
Jul 30, 2 AM $0.0144
+0.00%
$2.89 million $26,261
Jul 30, 1 AM $0.0144
+0.28%
$2.89 million $26,701
Jul 30, 12 AM $0.0144
-0.07%
$2.88 million $26,376
Jul 29, 11 PM $0.0144
+0.07%
$2.88 million $26,119
Jul 29, 10 PM $0.0144
+0.21%
$2.88 million $26,220
Jul 29, 9 PM $0.0144
-0.83%
$2.88 million $26,140
Jul 29, 8 PM $0.0145
-0.27%
$2.9 million $25,830
Jul 29, 7 PM $0.0146
-0.55%
$2.91 million $25,988
Jul 29, 6 PM $0.0146
+0.00%
$2.93 million $26,176
Jul 29, 5 PM $0.0146
+0.34%
$2.93 million $26,080
Jul 29, 4 PM $0.0146
-1.02%
$2.91 million $26,110
Jul 29, 3 PM $0.0147
+0.14%
$2.94 million $26,523
Jul 29, 2 PM $0.0147
-0.88%
$2.94 million $26,447
Jul 29, 1 PM $0.0148
-0.13%
$2.97 million $26,286
Jul 29, 12 PM $0.0148
-0.54%
$2.97 million $25,705
Jul 29, 11 AM $0.0149
+0.00%
$2.98 million $41,890
Jul 29, 10 AM $0.0149
-0.73%
$2.98 million $48,078
Jul 29, 9 AM $0.015
+0.27%
$3.01 million $47,461
Jul 29, 8 AM $0.015
+0.13%
$3 million $52,810
Jul 29, 7 AM $0.015
+1.56%
$3 million $56,535
Jul 29, 6 AM $0.0147
-0.54%
$2.95 million $56,052
Jul 29, 5 AM $0.0148
-2.31%
$2.97 million $55,846
Jul 29, 4 AM $0.0152
-0.07%
$3.03 million $55,451
Jul 29, 3 AM $0.0152
-0.46%
$3.04 million $56,641
Jul 29, 2 AM $0.0152
+0.53%
$3.05 million $55,944
Jul 29, 1 AM $0.0152
+1.68%
$3.03 million $55,329
Jul 29, 12 AM $0.0149
-0.20%
$2.98 million $55,472
Jul 28, 11 PM $0.0149
+0.20%
$2.99 million $55,855
Jul 28, 10 PM $0.0149
-0.20%
$2.98 million $55,276
Jul 28, 9 PM $0.0149
-0.07%
$2.99 million $55,235
Jul 28, 8 PM $0.0149
+0.07%
$2.99 million $55,015
Jul 28, 7 PM $0.0149
+0.13%
$2.99 million $54,482
Jul 28, 6 PM $0.0149
+0.47%
$2.99 million $53,898
Jul 28, 5 PM $0.0149
-0.67%
$2.97 million $54,316
Jul 28, 4 PM $0.015
+0.54%
$2.99 million $54,100
Jul 28, 3 PM $0.0149
+0.07%
$2.98 million $53,615
Jul 28, 2 PM $0.0149
-0.13%
$2.97 million $53,286
Jul 28, 1 PM $0.0149
+2.90%
$2.98 million $52,875
Jul 28, 12 PM $0.0145
-22.50%
$2.89 million $52,927
Jul 28, 11 AM $0.0186
+12.02%
$3.73 million $36,433
Jul 28, 10 AM $0.0167
+0.79%
$3.33 million $29,832
Jul 28, 9 AM $0.0165
+6.58%
$3.3 million $29,978
Jul 28, 8 AM $0.0156
+9.56%
$3.12 million $24,571
Jul 28, 7 AM $0.0142
-0.35%
$2.85 million $20,188