BikeSport Token Historical Data

BST Page 28
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0174
+0.00%
$ 3.49 million $ 8,180
11:26 AM $ 0.0174
+0.00%
$ 3.49 million $ 8,180
11:25 AM $ 0.0174
+0.00%
$ 3.49 million $ 8,180
11:24 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,179
11:23 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,179
11:22 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,187
11:21 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,187
11:20 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,197
11:19 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,197
11:18 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,197
11:17 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,197
11:16 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,189
11:15 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,189
11:14 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,191
11:13 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,191
11:12 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,191
11:11 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,191
11:10 AM $ 0.0175
+0.00%
$ 3.48 million $ 8,194
11:09 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,194
11:08 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,204
11:07 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,204
11:06 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,222
11:05 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,222
11:04 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,210
11:03 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,210
11:02 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,210
11:01 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,225
11:00 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,225
10:59 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,209
10:58 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,209
10:57 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,209
10:56 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,198
10:55 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,198
10:54 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,201
10:53 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,201
10:52 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,201
10:51 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,191
10:50 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,191
10:49 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,201
10:48 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,197
10:47 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,197
10:46 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,212
10:45 AM $ 0.0173
+0.00%
$ 3.45 million $ 8,212
10:44 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,203
10:43 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,203
10:42 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,209
10:41 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,185
10:40 AM $ 0.0173
+0.00%
$ 3.46 million $ 8,185
10:39 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,200
10:38 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,200