Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.0142
-0.35%
$2.85 million $20,188
Jul 28, 6 AM $0.0143
+0.07%
$2.86 million $20,278
Jul 28, 5 AM $0.0143
+0.14%
$2.85 million $19,764
Jul 28, 4 AM $0.0142
+0.42%
$2.85 million $19,908
Jul 28, 3 AM $0.0142
+0.50%
$2.84 million $18,187
Jul 28, 2 AM $0.0141
-0.28%
$2.82 million $18,594
Jul 28, 1 AM $0.0141
-0.07%
$2.83 million $18,890
Jul 28, 12 AM $0.0142
-0.14%
$2.83 million $18,893
Jul 27, 11 PM $0.0142
-0.35%
$2.83 million $18,282
Jul 27, 10 PM $0.0142
-1.32%
$2.85 million $18,567
Jul 27, 9 PM $0.0144
+0.42%
$2.88 million $19,093
Jul 27, 8 PM $0.0143
+0.42%
$2.87 million $19,505
Jul 27, 7 PM $0.0143
+0.14%
$2.85 million $20,260
Jul 27, 6 PM $0.0143
+0.21%
$2.85 million $20,762
Jul 27, 5 PM $0.0142
-0.49%
$2.84 million $20,571
Jul 27, 4 PM $0.0143
-0.49%
$2.86 million $21,116
Jul 27, 3 PM $0.0143
-0.55%
$2.87 million $21,764
Jul 27, 2 PM $0.0144
-0.35%
$2.89 million $21,717
Jul 27, 1 PM $0.0145
+0.42%
$2.9 million $21,584
Jul 27, 12 PM $0.0144
-0.41%
$2.88 million $21,363
Jul 27, 11 AM $0.0145
-0.55%
$2.89 million $21,530
Jul 27, 10 AM $0.0145
+0.28%
$2.91 million $22,133
Jul 27, 9 AM $0.0145
-0.21%
$2.9 million $22,195
Jul 27, 8 AM $0.0145
+0.41%
$2.9 million $22,179
Jul 27, 7 AM $0.0145
+0.21%
$2.89 million $22,354
Jul 27, 6 AM $0.0144
+0.28%
$2.89 million $22,647
Jul 27, 5 AM $0.0144
+0.14%
$2.88 million $23,327
Jul 27, 4 AM $0.0144
+0.35%
$2.87 million $23,076
Jul 27, 3 AM $0.0143
+0.28%
$2.86 million $23,208
Jul 27, 2 AM $0.0143
+0.35%
$2.85 million $23,027
Jul 27, 1 AM $0.0142
+0.14%
$2.84 million $22,741
Jul 27, 12 AM $0.0142
+0.57%
$2.84 million $22,713
Jul 26, 11 PM $0.0141
+0.71%
$2.82 million $22,710
Jul 26, 10 PM $0.014
-0.21%
$2.8 million $22,550
Jul 26, 9 PM $0.014
+0.00%
$2.81 million $22,074
Jul 26, 8 PM $0.014
+0.14%
$2.81 million $21,987
Jul 26, 7 PM $0.014
+0.21%
$2.8 million $21,778
Jul 26, 6 PM $0.014
-0.07%
$2.8 million $21,162
Jul 26, 5 PM $0.014
-0.21%
$2.8 million $20,451
Jul 26, 4 PM $0.014
-2.43%
$2.81 million $19,915
Jul 26, 3 PM $0.0144
-0.48%
$2.88 million $19,544
Jul 26, 2 PM $0.0145
+0.28%
$2.89 million $19,600
Jul 26, 1 PM $0.0144
+0.28%
$2.89 million $19,850
Jul 26, 12 PM $0.0144
+0.28%
$2.88 million $20,667
Jul 26, 11 AM $0.0143
-1.92%
$2.87 million $20,778
Jul 26, 10 AM $0.0146
+0.00%
$2.92 million $20,571
Jul 26, 9 AM $0.0146
+0.00%
$2.92 million $20,494
Jul 26, 8 AM $0.0146
-0.07%
$2.92 million $20,594
Jul 26, 7 AM $0.0146
+0.00%
$2.92 million $21,289
Jul 26, 6 AM $0.0146
+0.07%
$2.92 million $20,908