BikeSport Token Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0161
+0.00%
$ 3.23 million $ 77,423
Feb 16, 7 AM $ 0.0162
+0.31%
$ 3.23 million $ 77,218
Feb 16, 6 AM $ 0.0161
+0.06%
$ 3.22 million $ 77,638
Feb 16, 5 AM $ 0.0161
+0.94%
$ 3.22 million $ 77,689
Feb 16, 4 AM $ 0.016
-0.44%
$ 3.19 million $ 77,023
Feb 16, 3 AM $ 0.0161
+0.88%
$ 3.22 million $ 76,642
Feb 16, 2 AM $ 0.016
-0.19%
$ 3.2 million $ 74,496
Feb 16, 1 AM $ 0.016
-0.06%
$ 3.2 million $ 74,303
Feb 16, 12 AM $ 0.016
+0.44%
$ 3.2 million $ 74,373
Feb 15, 11 PM $ 0.0159
-0.50%
$ 3.19 million $ 74,189
Feb 15, 10 PM $ 0.016
+0.12%
$ 3.21 million $ 73,798
Feb 15, 9 PM $ 0.016
+0.63%
$ 3.2 million $ 73,671
Feb 15, 8 PM $ 0.0159
+0.13%
$ 3.19 million $ 73,899
Feb 15, 7 PM $ 0.0159
-0.99%
$ 3.19 million $ 74,211
Feb 15, 6 PM $ 0.0161
-1.59%
$ 3.22 million $ 74,238
Feb 15, 5 PM $ 0.0164
-0.36%
$ 3.28 million $ 72,924
Feb 15, 4 PM $ 0.0165
+0.61%
$ 3.3 million $ 73,158
Feb 15, 3 PM $ 0.0164
+0.18%
$ 3.28 million $ 72,993
Feb 15, 2 PM $ 0.0164
-0.12%
$ 3.27 million $ 72,931
Feb 15, 1 PM $ 0.0164
-0.61%
$ 3.28 million $ 72,791
Feb 15, 12 PM $ 0.0165
-1.20%
$ 3.3 million $ 72,778
Feb 15, 11 AM $ 0.0167
+0.00%
$ 3.34 million $ 72,549
Feb 15, 10 AM $ 0.0167
-0.30%
$ 3.34 million $ 72,030
Feb 15, 9 AM $ 0.0168
+0.24%
$ 3.35 million $ 71,152
Feb 15, 8 AM $ 0.0167
-0.06%
$ 3.34 million $ 71,559
Feb 15, 7 AM $ 0.0167
+0.12%
$ 3.34 million $ 71,763
Feb 15, 6 AM $ 0.0167
+0.06%
$ 3.34 million $ 71,163
Feb 15, 5 AM $ 0.0167
+0.73%
$ 3.33 million $ 71,469
Feb 15, 4 AM $ 0.0165
+1.04%
$ 3.3 million $ 71,823
Feb 15, 3 AM $ 0.0163
-0.18%
$ 3.26 million $ 71,605
Feb 15, 2 AM $ 0.0164
-0.61%
$ 3.27 million $ 71,631
Feb 15, 1 AM $ 0.0164
-1.79%
$ 3.29 million $ 71,505
Feb 15, 12 AM $ 0.0167
-0.06%
$ 3.35 million $ 71,318
Feb 14, 11 PM $ 0.0167
-0.18%
$ 3.35 million $ 71,418
Feb 14, 10 PM $ 0.0168
-0.12%
$ 3.35 million $ 71,861
Feb 14, 9 PM $ 0.0168
+0.36%
$ 3.35 million $ 71,948
Feb 14, 8 PM $ 0.0167
+0.18%
$ 3.35 million $ 72,486
Feb 14, 7 PM $ 0.0167
+0.24%
$ 3.34 million $ 73,204
Feb 14, 6 PM $ 0.0167
+0.54%
$ 3.33 million $ 73,612
Feb 14, 5 PM $ 0.0166
-0.48%
$ 3.32 million $ 73,093
Feb 14, 4 PM $ 0.0167
-0.06%
$ 3.34 million $ 71,513
Feb 14, 3 PM $ 0.0167
+0.42%
$ 3.34 million $ 70,851
Feb 14, 2 PM $ 0.0166
-0.96%
$ 3.32 million $ 69,800
Feb 14, 1 PM $ 0.0167
+0.00%
$ 3.34 million $ 68,343
Feb 14, 12 PM $ 0.0167
+0.24%
$ 3.35 million $ 67,387
Feb 14, 11 AM $ 0.0167
-0.06%
$ 3.34 million $ 66,140
Feb 14, 10 AM $ 0.0167
+0.85%
$ 3.34 million $ 65,613
Feb 14, 9 AM $ 0.0166
+1.22%
$ 3.31 million $ 65,377
Feb 14, 8 AM $ 0.0164
-0.18%
$ 3.27 million $ 63,524
Feb 14, 7 AM $ 0.0164
+0.24%
$ 3.28 million $ 62,197