BikeSport Token Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0125
-0.16%
$ 2.49 million $ 33,570
Jun 6, 2 AM $ 0.0125
+0.16%
$ 2.49 million $ 33,942
Jun 6, 1 AM $ 0.0124
-0.56%
$ 2.49 million $ 34,056
Jun 6, 12 AM $ 0.0125
+0.24%
$ 2.5 million $ 33,367
Jun 5, 11 PM $ 0.0125
-0.56%
$ 2.5 million $ 33,516
Jun 5, 10 PM $ 0.0126
-0.16%
$ 2.52 million $ 32,994
Jun 5, 9 PM $ 0.0126
+0.00%
$ 2.52 million $ 32,537
Jun 5, 8 PM $ 0.0126
+1.20%
$ 2.52 million $ 31,209
Jun 5, 7 PM $ 0.0125
+0.00%
$ 2.49 million $ 31,164
Jun 5, 6 PM $ 0.0124
-1.11%
$ 2.49 million $ 31,199
Jun 5, 5 PM $ 0.0126
-0.08%
$ 2.52 million $ 31,270
Jun 5, 4 PM $ 0.0126
-0.55%
$ 2.51 million $ 31,794
Jun 5, 3 PM $ 0.0126
-0.47%
$ 2.53 million $ 31,586
Jun 5, 2 PM $ 0.0127
-1.09%
$ 2.54 million $ 31,151
Jun 5, 1 PM $ 0.0128
-0.39%
$ 2.56 million $ 30,574
Jun 5, 12 PM $ 0.0129
-0.31%
$ 2.57 million $ 31,483
Jun 5, 11 AM $ 0.0129
+0.00%
$ 2.58 million $ 30,847
Jun 5, 10 AM $ 0.0129
-0.08%
$ 2.58 million $ 30,554
Jun 5, 9 AM $ 0.0129
+0.39%
$ 2.58 million $ 30,412
Jun 5, 8 AM $ 0.0128
+0.16%
$ 2.57 million $ 30,614
Jun 5, 7 AM $ 0.0128
-0.16%
$ 2.56 million $ 32,014
Jun 5, 6 AM $ 0.0128
-0.08%
$ 2.57 million $ 32,902
Jun 5, 5 AM $ 0.0128
-0.31%
$ 2.57 million $ 32,294
Jun 5, 4 AM $ 0.0129
+0.00%
$ 2.58 million $ 34,050
Jun 5, 3 AM $ 0.0129
-0.15%
$ 2.58 million $ 33,261
Jun 5, 2 AM $ 0.0129
+0.00%
$ 2.58 million $ 32,842
Jun 5, 1 AM $ 0.0129
+0.08%
$ 2.58 million $ 33,039
Jun 5, 12 AM $ 0.0129
-0.69%
$ 2.58 million $ 33,735
Jun 4, 11 PM $ 0.013
-0.15%
$ 2.6 million $ 33,573
Jun 4, 10 PM $ 0.013
+0.00%
$ 2.6 million $ 33,780
Jun 4, 9 PM $ 0.013
+0.15%
$ 2.6 million $ 34,237
Jun 4, 8 PM $ 0.013
+0.00%
$ 2.6 million $ 34,257
Jun 4, 7 PM $ 0.013
+0.00%
$ 2.6 million $ 33,784
Jun 4, 6 PM $ 0.013
+0.00%
$ 2.6 million $ 33,315
Jun 4, 5 PM $ 0.013
-0.08%
$ 2.6 million $ 32,975
Jun 4, 4 PM $ 0.013
+0.00%
$ 2.6 million $ 33,097
Jun 4, 3 PM $ 0.013
+0.00%
$ 2.6 million $ 32,845
Jun 4, 2 PM $ 0.013
+0.00%
$ 2.6 million $ 32,930
Jun 4, 1 PM $ 0.013
+0.23%
$ 2.6 million $ 33,110
Jun 4, 12 PM $ 0.013
+0.54%
$ 2.59 million $ 32,198
Jun 4, 11 AM $ 0.0129
+0.00%
$ 2.58 million $ 32,862
Jun 4, 10 AM $ 0.0129
-0.54%
$ 2.58 million $ 32,515
Jun 4, 9 AM $ 0.013
+0.00%
$ 2.59 million $ 32,694
Jun 4, 8 AM $ 0.013
-0.84%
$ 2.61 million $ 32,363
Jun 4, 7 AM $ 0.0131
+0.31%
$ 2.63 million $ 31,420
Jun 4, 6 AM $ 0.0131
+0.08%
$ 2.62 million $ 31,289
Jun 4, 5 AM $ 0.0131
+3.14%
$ 2.62 million $ 31,161
Jun 4, 4 AM $ 0.0127
+0.00%
$ 2.54 million $ 28,596
Jun 4, 3 AM $ 0.0127
+0.24%
$ 2.54 million $ 28,868
Jun 4, 2 AM $ 0.0127
-0.16%
$ 2.54 million $ 29,163