BikeSport Token Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,510
12:49 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,456
12:48 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,456
12:47 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,467
12:46 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,425
12:45 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,389
12:44 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,375
12:43 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,407
12:42 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,369
12:41 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,369
12:40 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,352
12:39 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,349
12:38 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,299
12:37 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,215
12:36 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,238
12:35 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,240
12:34 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,217
12:33 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,242
12:32 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,310
12:31 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,286
12:30 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,305
12:29 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,302
12:28 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,319
12:27 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,358
12:26 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,316
12:25 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,329
12:24 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,261
12:23 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,261
12:22 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,271
12:21 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,261
12:20 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,310
12:19 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,261
12:18 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,311
12:17 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,275
12:16 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,325
12:15 PM $ 0.0139
+0.00%
$ 2.77 million $ 28,293
12:14 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,320
12:13 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,320
12:12 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,270
12:11 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,276
12:10 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,325
12:09 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,323
12:08 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,306
12:07 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,351
12:06 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,281
12:05 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,285
12:04 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,267
12:03 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,267
12:02 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,299
12:01 PM $ 0.0139
+0.00%
$ 2.78 million $ 28,329