BikeSport Token Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,186
11:56 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,199
11:55 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,199
11:54 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,184
11:53 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,184
11:52 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,193
11:51 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,193
11:50 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,182
11:49 AM $ 0.0175
+0.00%
$ 3.51 million $ 8,182
11:48 AM $ 0.0175
+0.00%
$ 3.51 million $ 8,192
11:47 AM $ 0.0175
+0.00%
$ 3.51 million $ 8,192
11:46 AM $ 0.0175
+0.00%
$ 3.51 million $ 8,192
11:45 AM $ 0.0175
+0.00%
$ 3.51 million $ 8,192
11:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 8,192
11:43 AM $ 0.0175
+0.00%
$ 3.5 million $ 8,185
11:42 AM $ 0.0175
+0.00%
$ 3.5 million $ 8,185
11:41 AM $ 0.0175
+0.00%
$ 3.5 million $ 8,196
11:40 AM $ 0.0175
+0.00%
$ 3.5 million $ 8,196
11:39 AM $ 0.0176
+0.00%
$ 3.52 million $ 8,193
11:38 AM $ 0.0176
+0.00%
$ 3.52 million $ 8,193
11:37 AM $ 0.0176
+0.00%
$ 3.52 million $ 8,193
11:36 AM $ 0.0176
+0.00%
$ 3.52 million $ 8,194
11:35 AM $ 0.0176
+0.00%
$ 3.52 million $ 8,190
11:34 AM $ 0.0177
+0.00%
$ 3.54 million $ 8,190
11:33 AM $ 0.0175
+0.00%
$ 3.54 million $ 8,168
11:32 AM $ 0.0175
+0.00%
$ 3.54 million $ 8,168
11:31 AM $ 0.0175
+0.00%
$ 3.54 million $ 8,174
11:30 AM $ 0.0175
+0.00%
$ 3.54 million $ 8,174
11:29 AM $ 0.0174
+0.00%
$ 3.49 million $ 8,174
11:28 AM $ 0.0174
+0.00%
$ 3.49 million $ 8,174
11:27 AM $ 0.0174
+0.00%
$ 3.49 million $ 8,180
11:26 AM $ 0.0174
+0.00%
$ 3.49 million $ 8,180
11:25 AM $ 0.0174
+0.00%
$ 3.49 million $ 8,180
11:24 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,179
11:23 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,179
11:22 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,187
11:21 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,187
11:20 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,197
11:19 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,197
11:18 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,197
11:17 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,197
11:16 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,189
11:15 AM $ 0.0174
+0.00%
$ 3.47 million $ 8,189
11:14 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,191
11:13 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,191
11:12 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,191
11:11 AM $ 0.0174
+0.00%
$ 3.48 million $ 8,191
11:10 AM $ 0.0175
+0.00%
$ 3.48 million $ 8,194
11:09 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,194
11:08 AM $ 0.0175
+0.00%
$ 3.49 million $ 8,204