BikeSport Token Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0147
-0.54%
$ 2.95 million $ 56,052
Jul 29, 5 AM $ 0.0148
-2.31%
$ 2.97 million $ 55,846
Jul 29, 4 AM $ 0.0152
-0.07%
$ 3.03 million $ 55,451
Jul 29, 3 AM $ 0.0152
-0.46%
$ 3.04 million $ 56,641
Jul 29, 2 AM $ 0.0152
+0.53%
$ 3.05 million $ 55,944
Jul 29, 1 AM $ 0.0152
+1.68%
$ 3.03 million $ 55,329
Jul 29, 12 AM $ 0.0149
-0.20%
$ 2.98 million $ 55,472
Jul 28, 11 PM $ 0.0149
+0.20%
$ 2.99 million $ 55,855
Jul 28, 10 PM $ 0.0149
-0.20%
$ 2.98 million $ 55,276
Jul 28, 9 PM $ 0.0149
-0.07%
$ 2.99 million $ 55,235
Jul 28, 8 PM $ 0.0149
+0.07%
$ 2.99 million $ 55,015
Jul 28, 7 PM $ 0.0149
+0.13%
$ 2.99 million $ 54,482
Jul 28, 6 PM $ 0.0149
+0.47%
$ 2.99 million $ 53,898
Jul 28, 5 PM $ 0.0149
-0.67%
$ 2.97 million $ 54,316
Jul 28, 4 PM $ 0.015
+0.54%
$ 2.99 million $ 54,100
Jul 28, 3 PM $ 0.0149
+0.07%
$ 2.98 million $ 53,615
Jul 28, 2 PM $ 0.0149
-0.13%
$ 2.97 million $ 53,286
Jul 28, 1 PM $ 0.0149
+2.90%
$ 2.98 million $ 52,875
Jul 28, 12 PM $ 0.0145
-22.50%
$ 2.89 million $ 52,927
Jul 28, 11 AM $ 0.0186
+12.02%
$ 3.73 million $ 36,433
Jul 28, 10 AM $ 0.0167
+0.79%
$ 3.33 million $ 29,832
Jul 28, 9 AM $ 0.0165
+6.58%
$ 3.3 million $ 29,978
Jul 28, 8 AM $ 0.0156
+9.56%
$ 3.12 million $ 24,571
Jul 28, 7 AM $ 0.0142
-0.35%
$ 2.85 million $ 20,188
Jul 28, 6 AM $ 0.0143
+0.07%
$ 2.86 million $ 20,278
Jul 28, 5 AM $ 0.0143
+0.14%
$ 2.85 million $ 19,764
Jul 28, 4 AM $ 0.0142
+0.42%
$ 2.85 million $ 19,908
Jul 28, 3 AM $ 0.0142
+0.50%
$ 2.84 million $ 18,187
Jul 28, 2 AM $ 0.0141
-0.28%
$ 2.82 million $ 18,594
Jul 28, 1 AM $ 0.0141
-0.07%
$ 2.83 million $ 18,890
Jul 28, 12 AM $ 0.0142
-0.14%
$ 2.83 million $ 18,893
Jul 27, 11 PM $ 0.0142
-0.35%
$ 2.83 million $ 18,282
Jul 27, 10 PM $ 0.0142
-1.32%
$ 2.85 million $ 18,567
Jul 27, 9 PM $ 0.0144
+0.42%
$ 2.88 million $ 19,093
Jul 27, 8 PM $ 0.0143
+0.42%
$ 2.87 million $ 19,505
Jul 27, 7 PM $ 0.0143
+0.14%
$ 2.85 million $ 20,260
Jul 27, 6 PM $ 0.0143
+0.21%
$ 2.85 million $ 20,762
Jul 27, 5 PM $ 0.0142
-0.49%
$ 2.84 million $ 20,571
Jul 27, 4 PM $ 0.0143
-0.49%
$ 2.86 million $ 21,116
Jul 27, 3 PM $ 0.0143
-0.55%
$ 2.87 million $ 21,764
Jul 27, 2 PM $ 0.0144
-0.35%
$ 2.89 million $ 21,717
Jul 27, 1 PM $ 0.0145
+0.42%
$ 2.9 million $ 21,584
Jul 27, 12 PM $ 0.0144
-0.41%
$ 2.88 million $ 21,363
Jul 27, 11 AM $ 0.0145
-0.55%
$ 2.89 million $ 21,530
Jul 27, 10 AM $ 0.0145
+0.28%
$ 2.91 million $ 22,133
Jul 27, 9 AM $ 0.0145
-0.21%
$ 2.9 million $ 22,195
Jul 27, 8 AM $ 0.0145
+0.41%
$ 2.9 million $ 22,179
Jul 27, 7 AM $ 0.0145
+0.21%
$ 2.89 million $ 22,354
Jul 27, 6 AM $ 0.0144
+0.28%
$ 2.89 million $ 22,647
Jul 27, 5 AM $ 0.0144
+0.14%
$ 2.88 million $ 23,327