BikeSport Token Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0178
+0.23%
$ 3.55 million $ 31,981
Apr 8, 3 PM $ 0.0177
-0.11%
$ 3.54 million $ 32,509
Apr 8, 2 PM $ 0.0177
-1.28%
$ 3.55 million $ 32,527
Apr 8, 1 PM $ 0.018
+0.06%
$ 3.59 million $ 32,537
Apr 8, 12 PM $ 0.018
+0.00%
$ 3.59 million $ 31,954
Apr 8, 11 AM $ 0.018
+0.06%
$ 3.59 million $ 31,906
Apr 8, 10 AM $ 0.0179
-0.77%
$ 3.59 million $ 33,018
Apr 8, 9 AM $ 0.0181
+0.06%
$ 3.61 million $ 33,949
Apr 8, 8 AM $ 0.0181
+0.00%
$ 3.61 million $ 33,552
Apr 8, 7 AM $ 0.0181
+0.11%
$ 3.61 million $ 33,609
Apr 8, 6 AM $ 0.0181
+0.06%
$ 3.61 million $ 33,795
Apr 8, 5 AM $ 0.0181
-0.06%
$ 3.62 million $ 33,755
Apr 8, 4 AM $ 0.0181
+0.06%
$ 3.62 million $ 33,986
Apr 8, 3 AM $ 0.0181
-0.33%
$ 3.62 million $ 33,810
Apr 8, 2 AM $ 0.0181
-0.06%
$ 3.63 million $ 33,135
Apr 8, 1 AM $ 0.0182
+0.28%
$ 3.63 million $ 33,066
Apr 8, 12 AM $ 0.0181
-0.17%
$ 3.62 million $ 33,311
Apr 7, 11 PM $ 0.0181
+1.17%
$ 3.63 million $ 32,851
Apr 7, 10 PM $ 0.0179
+3.46%
$ 3.58 million $ 32,220
Apr 7, 9 PM $ 0.0173
+0.35%
$ 3.46 million $ 32,698
Apr 7, 8 PM $ 0.0173
+0.70%
$ 3.45 million $ 33,669
Apr 7, 7 PM $ 0.0171
+0.00%
$ 3.42 million $ 34,042
Apr 7, 6 PM $ 0.0171
-0.06%
$ 3.43 million $ 33,992
Apr 7, 5 PM $ 0.0171
+0.70%
$ 3.43 million $ 34,457
Apr 7, 4 PM $ 0.017
+0.12%
$ 3.41 million $ 34,542
Apr 7, 3 PM $ 0.0171
-0.29%
$ 3.41 million $ 35,184
Apr 7, 2 PM $ 0.0171
-0.12%
$ 3.42 million $ 35,984
Apr 7, 1 PM $ 0.0172
+0.18%
$ 3.43 million $ 36,423
Apr 7, 12 PM $ 0.0171
-1.32%
$ 3.43 million $ 37,446
Apr 7, 11 AM $ 0.0174
+0.17%
$ 3.47 million $ 38,180
Apr 7, 10 AM $ 0.0173
+0.00%
$ 3.47 million $ 38,703
Apr 7, 9 AM $ 0.0173
-0.17%
$ 3.47 million $ 38,844
Apr 7, 8 AM $ 0.0174
+0.06%
$ 3.47 million $ 39,306
Apr 7, 7 AM $ 0.0174
-2.25%
$ 3.47 million $ 39,283
Apr 7, 6 AM $ 0.0178
+0.11%
$ 3.55 million $ 38,998
Apr 7, 5 AM $ 0.0177
+0.00%
$ 3.55 million $ 38,968
Apr 7, 4 AM $ 0.0177
-0.06%
$ 3.55 million $ 39,268
Apr 7, 3 AM $ 0.0177
+0.00%
$ 3.55 million $ 39,201
Apr 7, 2 AM $ 0.0177
-0.11%
$ 3.55 million $ 41,279
Apr 7, 1 AM $ 0.0178
-0.06%
$ 3.55 million $ 41,622
Apr 7, 12 AM $ 0.0178
+0.23%
$ 3.55 million $ 41,532
Apr 6, 11 PM $ 0.0178
-0.95%
$ 3.55 million $ 41,526
Apr 6, 10 PM $ 0.0179
+0.22%
$ 3.59 million $ 41,408
Apr 6, 9 PM $ 0.0179
+0.00%
$ 3.57 million $ 41,718
Apr 6, 8 PM $ 0.0178
-0.39%
$ 3.57 million $ 41,165
Apr 6, 7 PM $ 0.0178
-0.22%
$ 3.57 million $ 41,253
Apr 6, 6 PM $ 0.0179
+0.17%
$ 3.58 million $ 41,973
Apr 6, 5 PM $ 0.0179
-0.11%
$ 3.57 million $ 41,878
Apr 6, 4 PM $ 0.0179
+0.34%
$ 3.58 million $ 42,019
Apr 6, 3 PM $ 0.0179
+0.11%
$ 3.57 million $ 41,493