BikeSport Token Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,343
6:57 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,268
6:56 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,268
6:55 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,276
6:54 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,276
6:53 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,250
6:52 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,074
6:51 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,074
6:50 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,142
6:49 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,142
6:48 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,275
6:47 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,275
6:46 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,344
6:45 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,344
6:44 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,291
6:43 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,291
6:42 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,341
6:41 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,341
6:40 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,328
6:39 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,328
6:38 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,441
6:37 PM $ 0.0181
+0.00%
$ 3.49 million $ 41,510
6:36 PM $ 0.0181
+0.00%
$ 3.49 million $ 41,510
6:35 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,220
6:34 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,220
6:33 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,189
6:32 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,166
6:31 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,166
6:30 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,066
6:29 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,066
6:28 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,084
6:27 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,084
6:26 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,087
6:25 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,087
6:24 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,036
6:23 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,036
6:22 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,000
6:21 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,000
6:20 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,113
6:19 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,113
6:18 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,080
6:17 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,080
6:16 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,080
6:15 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,969
6:14 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,969
6:13 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,933
6:12 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,933
6:11 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,908
6:10 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,908
6:09 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,892