BikeSport Token Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.581
-6.06%
$ 115.22 million $ 2.02 million
Apr 29 $ 0.615
-1.94%
$ 123.7 million $ 2.06 million
Apr 22 $ 0.599
-12.10%
$ 125.52 million $ 2.71 million
Apr 15 $ 0.687
-2.17%
$ 136.34 million $ 2.33 million
Apr 8 $ 0.668
-14.70%
$ 140.48 million $ 2.45 million
Apr 1 $ 0.716
-15.39%
$ 156.6 million $ 2.18 million
Mar 25 $ 0.756
+35.10%
$ 169.3 million $ 4.64 million
Mar 18 $ 0.484
+9.81%
$ 111.98 million $ 1.48 million
Mar 11 $ 0.403
-19.23%
$ 88.06 million $ 996,810
Mar 4 $ 0.525
-1.74%
$ 99.76 million $ 851,806
Feb 26 $ 0.536
+33.17%
$ 107.12 million $ 900,910
Feb 19 $ 0.402
+22.60%
$ 80.4 million $ 911,661
Feb 12 $ 0.328
+27.79%
$ 65.58 million $ 1.04 million
Feb 5 $ 0.255
+8.00%
$ 51.3 million $ 527,946
Jan 29 $ 0.236
-8.88%
$ 47.2 million $ 571,818
Jan 22 $ 0.26
-7.81%
$ 51.86 million $ 523,596
Jan 15 $ 0.295
+16.21%
$ 56.18 million $ 462,038
Jan 8 $ 0.261
-7.23%
$ 50.72 million $ 707,996
Jan 1 $ 0.284
-8.08%
$ 55.68 million $ 1.11 million
Dec 25 $ 0.314
+10.45%
$ 61.86 million $ 1.28 million
Dec 18 $ 0.298
-4.51%
$ 56.78 million $ 1.26 million
Dec 11 $ 0.343
+2.57%
$ 62.48 million $ 1.01 million
Dec 4 $ 0.346
-14.09%
$ 66.88 million $ 1.02 million
Nov 27 $ 0.403
+21.97%
$ 80.5 million $ 1.41 million
Nov 20 $ 0.376
+37.58%
$ 66.06 million $ 1.19 million
Nov 13 $ 0.239
-12.59%
$ 54.7 million $ 1.14 million
Nov 6 $ 0.274
+18.32%
$ 54.64 million $ 1.33 million
Oct 30 $ 0.232
+6.47%
$ 46.37 million $ 1.45 million
Oct 23 $ 0.218
+9.14%
$ 43.62 million $ 1.43 million
Oct 16 $ 0.197
+15.86%
$ 39.31 million $ 1.43 million
Oct 9 $ 0.173
+0.52%
$ 33.93 million $ 1.45 million
Oct 2 $ 0.174
-12.91%
$ 34.16 million $ 870,920
Sep 25 $ 0.2
+25.64%
$ 40.01 million $ 455,687
Sep 18 $ 0.162
+28.94%
$ 31.92 million $ 274,463
Sep 11 $ 0.126
-6.52%
$ 25.09 million $ 218,167
Sep 4 $ 0.134
-0.51%
$ 26.98 million $ 214,444
Aug 28 $ 0.135
+1.67%
$ 26.93 million $ 234,261
Aug 21 $ 0.134
-4.94%
$ 26.49 million $ 185,271
Aug 14 $ 0.14
-15.77%
$ 28.54 million $ 196,000
Aug 7 $ 0.156
-1.14%
$ 33.16 million $ 176,193
Jul 31 $ 0.158
-1.76%
$ 31.53 million $ 241,605
Jul 24 $ 0.161
-3.81%
$ 32.15 million $ 412,797
Jul 17 $ 0.167
-1.53%
$ 33.49 million $ 620,468
Jul 10 $ 0.171
-8.66%
$ 34.14 million $ 565,504
Jul 3 $ 0.174
-9.54%
$ 34.79 million $ 757,986
Jun 26 $ 0.193
+11.65%
$ 38.5 million $ 726,710
Jun 19 $ 0.172
+5.29%
$ 34.28 million $ 602,046
Jun 12 $ 0.169
-8.69%
$ 32.84 million $ 607,428
Jun 5 $ 0.186
-21.15%
$ 37.21 million $ 594,034
May 29 $ 0.236
-11.61%
$ 47.23 million $ 506,889