BikeSport Token Historical Data

BST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0127
-0.16%
$ 2.54 million $ 29,163
Jun 4, 1 AM $ 0.0127
-0.70%
$ 2.54 million $ 28,658
Jun 4, 12 AM $ 0.0128
+0.08%
$ 2.56 million $ 28,285
Jun 3, 11 PM $ 0.0128
+0.00%
$ 2.56 million $ 28,290
Jun 3, 10 PM $ 0.0128
+0.00%
$ 2.56 million $ 27,817
Jun 3, 9 PM $ 0.0128
+0.39%
$ 2.56 million $ 27,746
Jun 3, 8 PM $ 0.0127
-0.55%
$ 2.55 million $ 27,523
Jun 3, 7 PM $ 0.0128
+0.00%
$ 2.56 million $ 27,233
Jun 3, 6 PM $ 0.0128
+0.08%
$ 2.56 million $ 27,370
Jun 3, 5 PM $ 0.0128
-0.08%
$ 2.56 million $ 27,343
Jun 3, 4 PM $ 0.0128
-0.70%
$ 2.56 million $ 27,304
Jun 3, 3 PM $ 0.0129
+0.00%
$ 2.58 million $ 27,493
Jun 3, 2 PM $ 0.0129
-0.23%
$ 2.58 million $ 28,322
Jun 3, 1 PM $ 0.0129
-0.54%
$ 2.59 million $ 28,552
Jun 3, 12 PM $ 0.013
-0.08%
$ 2.6 million $ 28,065
Jun 3, 11 AM $ 0.013
-0.08%
$ 2.61 million $ 27,641
Jun 3, 10 AM $ 0.013
+0.00%
$ 2.61 million $ 27,736
Jun 3, 9 AM $ 0.013
+0.77%
$ 2.61 million $ 27,698
Jun 3, 8 AM $ 0.0129
+0.39%
$ 2.59 million $ 27,788
Jun 3, 7 AM $ 0.0129
-0.08%
$ 2.58 million $ 27,528
Jun 3, 6 AM $ 0.0129
+1.10%
$ 2.58 million $ 26,860
Jun 3, 5 AM $ 0.0128
+0.16%
$ 2.55 million $ 27,056
Jun 3, 4 AM $ 0.0127
+0.00%
$ 2.55 million $ 42,779
Jun 3, 3 AM $ 0.0127
-1.16%
$ 2.55 million $ 47,790
Jun 3, 2 AM $ 0.0129
+0.23%
$ 2.58 million $ 47,128
Jun 3, 1 AM $ 0.0128
-1.00%
$ 2.57 million $ 47,725
Jun 3, 12 AM $ 0.0129
-0.46%
$ 2.59 million $ 47,745
Jun 2, 11 PM $ 0.013
-2.18%
$ 2.6 million $ 47,895
Jun 2, 10 PM $ 0.0133
-0.08%
$ 2.66 million $ 48,065
Jun 2, 9 PM $ 0.0133
+0.23%
$ 2.66 million $ 48,004
Jun 2, 8 PM $ 0.0133
-0.08%
$ 2.66 million $ 48,643
Jun 2, 7 PM $ 0.0133
+0.00%
$ 2.66 million $ 48,926
Jun 2, 6 PM $ 0.0133
+0.15%
$ 2.66 million $ 49,776
Jun 2, 5 PM $ 0.0133
+0.23%
$ 2.65 million $ 49,688
Jun 2, 4 PM $ 0.0132
+0.30%
$ 2.65 million $ 49,654
Jun 2, 3 PM $ 0.0132
-0.23%
$ 2.64 million $ 49,470
Jun 2, 2 PM $ 0.0132
+0.15%
$ 2.65 million $ 48,599
Jun 2, 1 PM $ 0.0132
-0.15%
$ 2.64 million $ 48,288
Jun 2, 12 PM $ 0.0132
+0.08%
$ 2.65 million $ 48,552
Jun 2, 11 AM $ 0.0132
-0.08%
$ 2.64 million $ 48,915
Jun 2, 10 AM $ 0.0132
-0.30%
$ 2.64 million $ 49,399
Jun 2, 9 AM $ 0.0132
-0.08%
$ 2.64 million $ 49,930
Jun 2, 8 AM $ 0.0132
+0.08%
$ 2.65 million $ 50,064
Jun 2, 7 AM $ 0.0132
+0.08%
$ 2.64 million $ 50,584
Jun 2, 6 AM $ 0.0132
+0.00%
$ 2.64 million $ 50,641
Jun 2, 5 AM $ 0.0151
-4.85%
$ 3.02 million $ 48,957
Jun 2, 4 AM $ 0.0159
+15.32%
$ 3.18 million $ 34,563
Jun 2, 3 AM $ 0.0138
+0.29%
$ 2.75 million $ 29,161
Jun 2, 2 AM $ 0.0137
+0.00%
$ 2.75 million $ 29,702
Jun 2, 1 AM $ 0.0137
+0.00%
$ 2.75 million $ 29,866