Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.0146
+0.07%
$2.92 million $20,908
Jul 26, 5 AM $0.0146
-0.07%
$2.92 million $20,448
Jul 26, 4 AM $0.0146
+0.00%
$2.92 million $20,627
Jul 26, 3 AM $0.0146
+0.00%
$2.92 million $20,673
Jul 26, 2 AM $0.0146
+0.00%
$2.92 million $20,766
Jul 26, 1 AM $0.0146
+0.00%
$2.92 million $21,071
Jul 26, 12 AM $0.0146
+0.41%
$2.92 million $21,103
Jul 25, 11 PM $0.0146
+0.21%
$2.91 million $21,237
Jul 25, 10 PM $0.0145
+0.28%
$2.9 million $21,134
Jul 25, 9 PM $0.0145
+1.19%
$2.9 million $20,646
Jul 25, 8 PM $0.0143
-0.21%
$2.87 million $20,275
Jul 25, 7 PM $0.0144
+0.56%
$2.87 million $20,420
Jul 25, 6 PM $0.0143
-0.35%
$2.85 million $20,334
Jul 25, 5 PM $0.0143
+0.35%
$2.86 million $20,779
Jul 25, 4 PM $0.0143
+0.21%
$2.85 million $21,030
Jul 25, 3 PM $0.0142
+0.14%
$2.84 million $20,705
Jul 25, 2 PM $0.0142
+0.07%
$2.84 million $20,954
Jul 25, 1 PM $0.0142
+0.07%
$2.84 million $21,240
Jul 25, 12 PM $0.0141
-0.21%
$2.83 million $20,852
Jul 25, 11 AM $0.0142
-0.21%
$2.83 million $20,364
Jul 25, 10 AM $0.0142
-0.28%
$2.84 million $20,138
Jul 25, 9 AM $0.0142
+0.07%
$2.85 million $20,050
Jul 25, 8 AM $0.0142
-0.70%
$2.84 million $19,634
Jul 25, 7 AM $0.0143
+0.28%
$2.86 million $19,012
Jul 25, 6 AM $0.0143
-0.56%
$2.86 million $20,434
Jul 25, 5 AM $0.0144
-0.55%
$2.87 million $21,017
Jul 25, 4 AM $0.0144
+0.14%
$2.89 million $21,391
Jul 25, 3 AM $0.0145
+0.14%
$2.9 million $21,622
Jul 25, 2 AM $0.0145
+0.21%
$2.89 million $22,274
Jul 25, 1 AM $0.0144
+0.07%
$2.89 million $22,891
Jul 25, 12 AM $0.0144
+0.21%
$2.88 million $23,541
Jul 24, 11 PM $0.0144
+0.07%
$2.88 million $23,946
Jul 24, 10 PM $0.0144
+0.21%
$2.88 million $24,578
Jul 24, 9 PM $0.0144
-0.42%
$2.87 million $25,192
Jul 24, 8 PM $0.0144
-0.21%
$2.88 million $25,829
Jul 24, 7 PM $0.0144
-0.07%
$2.89 million $25,715
Jul 24, 6 PM $0.0144
+0.35%
$2.89 million $25,984
Jul 24, 5 PM $0.0144
+0.14%
$2.88 million $26,170
Jul 24, 4 PM $0.0144
-0.49%
$2.87 million $26,354
Jul 24, 3 PM $0.0144
+0.28%
$2.89 million $26,953
Jul 24, 2 PM $0.0144
+0.21%
$2.88 million $27,297
Jul 24, 1 PM $0.0144
-0.83%
$2.87 million $27,261
Jul 24, 12 PM $0.0145
-0.07%
$2.89 million $27,260
Jul 24, 11 AM $0.0145
+0.07%
$2.89 million $27,620
Jul 24, 10 AM $0.0144
+0.42%
$2.89 million $28,043
Jul 24, 9 AM $0.0144
+0.00%
$2.88 million $28,675
Jul 24, 8 AM $0.0144
+0.28%
$2.88 million $29,355
Jul 24, 7 AM $0.0144
+0.56%
$2.87 million $30,049
Jul 24, 6 AM $0.0143
-0.35%
$2.85 million $29,292
Jul 24, 5 AM $0.0143
-0.21%
$2.86 million $28,785