BikeSport Token Historical Data

BST Page 30
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0173
+0.00%
$ 3.47 million $ 8,180
12:35 PM $ 0.0173
+0.00%
$ 3.47 million $ 8,180
12:34 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,187
12:33 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,187
12:32 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,187
12:31 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,187
12:30 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,176
12:29 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,176
12:28 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,186
12:27 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,186
12:26 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,179
12:25 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,179
12:24 PM $ 0.0171
+0.00%
$ 3.43 million $ 8,184
12:23 PM $ 0.0171
+0.00%
$ 3.43 million $ 8,184
12:22 PM $ 0.0174
+0.00%
$ 3.43 million $ 8,137
12:21 PM $ 0.0174
+0.00%
$ 3.43 million $ 8,137
12:20 PM $ 0.0174
+0.00%
$ 3.43 million $ 8,144
12:19 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,144
12:18 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,146
12:17 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,146
12:16 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,149
12:15 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,149
12:14 PM $ 0.0173
+0.00%
$ 3.47 million $ 8,152
12:13 PM $ 0.0173
+0.00%
$ 3.47 million $ 8,152
12:12 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,146
12:11 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,146
12:10 PM $ 0.0173
+0.00%
$ 3.47 million $ 8,158
12:09 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,158
12:08 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,152
12:07 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,152
12:06 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,158
12:05 PM $ 0.0173
+0.00%
$ 3.46 million $ 8,158
12:04 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,155
12:03 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,155
12:02 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,155
12:01 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,155
12:00 PM $ 0.0174
+0.00%
$ 3.47 million $ 8,169
Download