BikeSport Token Historical Data

BST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0137
+0.00%
$ 2.75 million $ 29,866
Jun 2, 12 AM $ 0.0137
-0.72%
$ 2.75 million $ 29,648
Jun 1, 11 PM $ 0.0138
+0.00%
$ 2.77 million $ 29,449
Jun 1, 10 PM $ 0.0138
+0.87%
$ 2.77 million $ 29,224
Jun 1, 9 PM $ 0.0137
-1.01%
$ 2.74 million $ 29,065
Jun 1, 8 PM $ 0.0139
+0.51%
$ 2.77 million $ 29,223
Jun 1, 7 PM $ 0.0138
+0.07%
$ 2.76 million $ 29,063
Jun 1, 6 PM $ 0.0138
-0.07%
$ 2.76 million $ 28,541
Jun 1, 5 PM $ 0.0138
+0.07%
$ 2.76 million $ 28,984
Jun 1, 4 PM $ 0.0138
-0.07%
$ 2.76 million $ 28,639
Jun 1, 3 PM $ 0.0138
+0.07%
$ 2.76 million $ 28,197
Jun 1, 2 PM $ 0.0138
-0.07%
$ 2.76 million $ 28,313
Jun 1, 1 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,776
Jun 1, 12 PM $ 0.0138
+0.22%
$ 2.76 million $ 27,873
Jun 1, 11 AM $ 0.0138
-1.15%
$ 2.75 million $ 27,454
Jun 1, 10 AM $ 0.0139
-1.28%
$ 2.78 million $ 27,117
Jun 1, 9 AM $ 0.0141
-0.63%
$ 2.82 million $ 26,541
Jun 1, 8 AM $ 0.0142
+1.79%
$ 2.84 million $ 26,716
Jun 1, 7 AM $ 0.014
-0.78%
$ 2.79 million $ 26,695
Jun 1, 6 AM $ 0.0141
+0.07%
$ 2.81 million $ 26,718
Jun 1, 5 AM $ 0.014
-0.14%
$ 2.81 million $ 26,417
Jun 1, 4 AM $ 0.0141
+0.29%
$ 2.81 million $ 26,164
Jun 1, 3 AM $ 0.014
+0.00%
$ 2.81 million $ 26,722
Jun 1, 2 AM $ 0.0142
+0.07%
$ 2.84 million $ 26,892
Jun 1, 1 AM $ 0.0142
-0.07%
$ 2.84 million $ 26,646
Jun 1, 12 AM $ 0.0142
+0.07%
$ 2.84 million $ 26,638
May 31, 11 PM $ 0.0142
+0.00%
$ 2.84 million $ 26,451
May 31, 10 PM $ 0.0142
+0.14%
$ 2.84 million $ 27,093
May 31, 9 PM $ 0.0142
-0.07%
$ 2.84 million $ 27,371
May 31, 8 PM $ 0.0142
+0.07%
$ 2.84 million $ 26,789
May 31, 7 PM $ 0.0142
-0.35%
$ 2.84 million $ 26,690
May 31, 6 PM $ 0.0142
-0.35%
$ 2.85 million $ 26,372
May 31, 5 PM $ 0.0143
-0.21%
$ 2.86 million $ 25,747
May 31, 4 PM $ 0.0143
-0.07%
$ 2.86 million $ 25,783
May 31, 3 PM $ 0.0143
-0.76%
$ 2.86 million $ 26,030
May 31, 2 PM $ 0.0144
+0.63%
$ 2.88 million $ 25,862
May 31, 1 PM $ 0.0143
+2.21%
$ 2.87 million $ 26,342
May 31, 12 PM $ 0.0141
+0.21%
$ 2.81 million $ 26,521
May 31, 11 AM $ 0.014
-0.36%
$ 2.81 million $ 27,089
May 31, 10 AM $ 0.0141
+0.21%
$ 2.82 million $ 27,482
May 31, 9 AM $ 0.014
+0.07%
$ 2.8 million $ 27,633
May 31, 8 AM $ 0.014
-0.78%
$ 2.8 million $ 27,790
May 31, 7 AM $ 0.0141
+0.00%
$ 2.83 million $ 27,380
May 31, 6 AM $ 0.0141
+0.07%
$ 2.83 million $ 27,577
May 31, 5 AM $ 0.0141
+0.00%
$ 2.82 million $ 27,673
May 31, 4 AM $ 0.0141
-0.14%
$ 2.82 million $ 28,622
May 31, 3 AM $ 0.0141
-0.63%
$ 2.83 million $ 28,375
May 31, 2 AM $ 0.0142
+0.00%
$ 2.85 million $ 28,337
May 31, 1 AM $ 0.0143
-0.42%
$ 2.85 million $ 28,014
May 31, 12 AM $ 0.0143
+0.21%
$ 2.86 million $ 28,105