BikeSport Token Historical Data

BST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0166
-0.96%
$ 3.32 million $ 69,800
Feb 14, 1 PM $ 0.0167
+0.00%
$ 3.34 million $ 68,343
Feb 14, 12 PM $ 0.0167
+0.24%
$ 3.35 million $ 67,387
Feb 14, 11 AM $ 0.0167
-0.06%
$ 3.34 million $ 66,140
Feb 14, 10 AM $ 0.0167
+0.85%
$ 3.34 million $ 65,613
Feb 14, 9 AM $ 0.0166
+1.22%
$ 3.31 million $ 65,377
Feb 14, 8 AM $ 0.0164
-0.18%
$ 3.27 million $ 63,524
Feb 14, 7 AM $ 0.0164
+0.24%
$ 3.28 million $ 62,197
Feb 14, 6 AM $ 0.0163
-0.06%
$ 3.27 million $ 60,862
Feb 14, 5 AM $ 0.0164
-0.12%
$ 3.28 million $ 59,156
Feb 14, 4 AM $ 0.0164
+0.12%
$ 3.28 million $ 57,789
Feb 14, 3 AM $ 0.0164
+0.00%
$ 3.28 million $ 56,284
Feb 14, 2 AM $ 0.0164
+0.12%
$ 3.28 million $ 55,214
Feb 14, 1 AM $ 0.0163
-0.49%
$ 3.27 million $ 54,054
Feb 14, 12 AM $ 0.0164
+0.18%
$ 3.29 million $ 52,651
Feb 13, 11 PM $ 0.0164
+0.12%
$ 3.28 million $ 51,158
Feb 13, 10 PM $ 0.0164
+0.06%
$ 3.28 million $ 49,654
Feb 13, 9 PM $ 0.0164
-0.12%
$ 3.28 million $ 48,083
Feb 13, 8 PM $ 0.0164
+1.42%
$ 3.28 million $ 46,389
Feb 13, 7 PM $ 0.0162
-0.19%
$ 3.23 million $ 43,567
Feb 13, 6 PM $ 0.0162
-0.18%
$ 3.24 million $ 41,443
Feb 13, 5 PM $ 0.0162
+0.06%
$ 3.24 million $ 40,586
Feb 13, 4 PM $ 0.0162
+0.00%
$ 3.23 million $ 40,608
Feb 13, 3 PM $ 0.0161
+2.28%
$ 3.23 million $ 40,963
Feb 13, 2 PM $ 0.0158
+1.22%
$ 3.16 million $ 40,010
Feb 13, 1 PM $ 0.0156
-0.13%
$ 3.12 million $ 40,417
Feb 13, 12 PM $ 0.0156
+0.06%
$ 3.12 million $ 40,555
Feb 13, 11 AM $ 0.0156
-1.70%
$ 3.13 million $ 41,274
Feb 13, 10 AM $ 0.0159
+0.19%
$ 3.19 million $ 41,197
Feb 13, 9 AM $ 0.0159
+1.92%
$ 3.11 million $ 42,024
Feb 13, 8 AM $ 0.0156
-0.26%
$ 3.12 million $ 41,464
Feb 13, 7 AM $ 0.0156
-0.38%
$ 3.12 million $ 42,898
Feb 13, 6 AM $ 0.0157
-0.06%
$ 3.14 million $ 42,968
Feb 13, 5 AM $ 0.0157
-0.25%
$ 3.14 million $ 43,043
Feb 13, 4 AM $ 0.0157
-0.25%
$ 3.14 million $ 43,069
Feb 13, 3 AM $ 0.0157
-0.25%
$ 3.15 million $ 42,888
Feb 13, 2 AM $ 0.0158
+0.90%
$ 3.15 million $ 42,794
Feb 13, 1 AM $ 0.0156
-0.13%
$ 3.12 million $ 42,788
Feb 13, 12 AM $ 0.0156
-0.26%
$ 3.12 million $ 42,747
Feb 12, 11 PM $ 0.0156
-0.06%
$ 3.12 million $ 42,637
Feb 12, 10 PM $ 0.0156
+0.13%
$ 3.12 million $ 42,459
Feb 12, 9 PM $ 0.0156
+0.26%
$ 3.12 million $ 42,437
Feb 12, 8 PM $ 0.0156
-0.13%
$ 3.11 million $ 42,149
Feb 12, 7 PM $ 0.0156
+0.06%
$ 3.12 million $ 42,692
Feb 12, 6 PM $ 0.0156
+0.26%
$ 3.12 million $ 42,973
Feb 12, 5 PM $ 0.0155
+0.71%
$ 3.11 million $ 43,389
Feb 12, 4 PM $ 0.0154
-3.38%
$ 3.09 million $ 43,426
Feb 12, 3 PM $ 0.016
+0.13%
$ 3.2 million $ 42,871
Feb 12, 2 PM $ 0.016
-0.75%
$ 3.19 million $ 44,810
Feb 12, 1 PM $ 0.0161
+0.63%
$ 3.22 million $ 46,343