Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.015
-0.20%
$2.99 million $22,003
Jul 22, 2 AM $0.015
-0.60%
$3 million $22,241
Jul 22, 1 AM $0.0151
+0.33%
$3.01 million $22,312
Jul 22, 12 AM $0.015
-0.33%
$3 million $22,447
Jul 21, 11 PM $0.0151
-0.66%
$3.01 million $22,072
Jul 21, 10 PM $0.0152
+0.20%
$3.03 million $22,233
Jul 21, 9 PM $0.0152
-0.53%
$3.03 million $22,017
Jul 21, 8 PM $0.0153
+0.53%
$3.06 million $22,128
Jul 21, 7 PM $0.0152
+0.20%
$3.04 million $22,257
Jul 21, 6 PM $0.0152
-0.78%
$3.04 million $21,945
Jul 21, 5 PM $0.0153
+0.26%
$3.05 million $22,004
Jul 21, 4 PM $0.0152
-0.85%
$3.05 million $22,162
Jul 21, 3 PM $0.0154
-0.45%
$3.07 million $22,339
Jul 21, 2 PM $0.0154
+0.13%
$3.08 million $22,261
Jul 21, 1 PM $0.0154
+0.26%
$3.08 million $22,240
Jul 21, 12 PM $0.0153
+0.20%
$3.07 million $22,213
Jul 21, 11 AM $0.0153
+0.20%
$3.06 million $21,609
Jul 21, 10 AM $0.0152
+0.53%
$3.05 million $21,965
Jul 21, 9 AM $0.0152
+0.07%
$3.03 million $21,216
Jul 21, 8 AM $0.0152
-0.59%
$3.03 million $21,022
Jul 21, 7 AM $0.0152
+0.46%
$3.05 million $20,718
Jul 21, 6 AM $0.0152
-0.07%
$3.03 million $20,384
Jul 21, 5 AM $0.0152
+0.20%
$3.03 million $20,456
Jul 21, 4 AM $0.0151
-0.07%
$3.03 million $20,693
Jul 21, 3 AM $0.0152
+0.26%
$3.03 million $20,496
Jul 21, 2 AM $0.0151
+0.27%
$3.02 million $20,479
Jul 21, 1 AM $0.0151
+0.07%
$3.02 million $20,929
Jul 21, 12 AM $0.0151
+0.33%
$3.01 million $20,589
Jul 20, 11 PM $0.015
+0.07%
$3 million $20,631
Jul 20, 10 PM $0.015
+0.13%
$3 million $20,520
Jul 20, 9 PM $0.015
-0.33%
$2.99 million $20,397
Jul 20, 8 PM $0.015
+0.33%
$3 million $20,550
Jul 20, 7 PM $0.015
-0.66%
$2.99 million $20,719
Jul 20, 6 PM $0.0151
+0.47%
$3.01 million $21,018
Jul 20, 5 PM $0.015
-0.60%
$3 million $20,920
Jul 20, 4 PM $0.0151
+0.33%
$3.02 million $21,150
Jul 20, 3 PM $0.015
+0.33%
$3.01 million $20,598
Jul 20, 2 PM $0.015
-0.47%
$3 million $20,308
Jul 20, 1 PM $0.015
-0.13%
$3.01 million $20,494
Jul 20, 12 PM $0.0151
+0.20%
$3.01 million $20,535
Jul 20, 11 AM $0.015
+1.01%
$3.01 million $21,003
Jul 20, 10 AM $0.0149
+0.41%
$2.97 million $20,434
Jul 20, 9 AM $0.0148
-0.40%
$2.96 million $20,891
Jul 20, 8 AM $0.0149
-0.67%
$2.97 million $20,629
Jul 20, 7 AM $0.015
+0.47%
$2.99 million $20,981
Jul 20, 6 AM $0.0149
-0.60%
$2.98 million $20,829
Jul 20, 5 AM $0.015
+0.33%
$3 million $20,844
Jul 20, 4 AM $0.0149
+0.07%
$2.99 million $20,687
Jul 20, 3 AM $0.0149
-0.53%
$2.99 million $20,982
Jul 20, 2 AM $0.015
+0.54%
$3 million $20,373