BikeSport Token Historical Data

BST Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0139
-0.07%
$ 2.78 million $ 24,865
May 28, 10 PM $ 0.0138
+2.06%
$ 2.77 million $ 25,613
May 28, 9 PM $ 0.0135
-0.88%
$ 2.71 million $ 25,090
May 28, 8 PM $ 0.0137
-0.66%
$ 2.73 million $ 25,429
May 28, 7 PM $ 0.0137
-0.07%
$ 2.75 million $ 25,343
May 28, 6 PM $ 0.0137
+0.00%
$ 2.75 million $ 25,931
May 28, 5 PM $ 0.0138
+0.66%
$ 2.76 million $ 25,937
May 28, 4 PM $ 0.0137
-0.29%
$ 2.74 million $ 26,267
May 28, 3 PM $ 0.0137
+0.29%
$ 2.75 million $ 26,991
May 28, 2 PM $ 0.0136
-0.07%
$ 2.73 million $ 26,792
May 28, 1 PM $ 0.0137
-0.22%
$ 2.74 million $ 26,918
May 28, 12 PM $ 0.0137
+1.25%
$ 2.74 million $ 26,867
May 28, 11 AM $ 0.0135
-0.44%
$ 2.71 million $ 27,548
May 28, 10 AM $ 0.0136
+0.74%
$ 2.72 million $ 26,843
May 28, 9 AM $ 0.0135
+0.00%
$ 2.7 million $ 27,011
May 28, 8 AM $ 0.0135
-0.07%
$ 2.7 million $ 27,756
May 28, 7 AM $ 0.0136
-1.45%
$ 2.71 million $ 27,952
May 28, 6 AM $ 0.0137
-0.65%
$ 2.75 million $ 28,529
May 28, 5 AM $ 0.0138
-0.43%
$ 2.77 million $ 28,357
May 28, 4 AM $ 0.0139
-2.52%
$ 2.78 million $ 29,395
May 28, 3 AM $ 0.0143
+0.28%
$ 2.85 million $ 29,052
May 28, 2 AM $ 0.0142
-0.14%
$ 2.85 million $ 28,647
May 28, 1 AM $ 0.0143
+0.07%
$ 2.85 million $ 28,949
May 28, 12 AM $ 0.0142
+0.42%
$ 2.85 million $ 29,348
May 27, 11 PM $ 0.0142
-1.11%
$ 2.84 million $ 30,103
May 27, 10 PM $ 0.014
-0.50%
$ 2.8 million $ 29,902
May 27, 9 PM $ 0.0141
+0.00%
$ 2.81 million $ 29,903
May 27, 8 PM $ 0.0141
+0.21%
$ 2.81 million $ 29,709
May 27, 7 PM $ 0.014
-0.71%
$ 2.81 million $ 30,404
May 27, 6 PM $ 0.0141
+2.76%
$ 2.83 million $ 30,767
May 27, 5 PM $ 0.0137
+0.07%
$ 2.75 million $ 30,202
May 27, 4 PM $ 0.0137
-0.58%
$ 2.74 million $ 35,898
May 27, 3 PM $ 0.0138
+0.88%
$ 2.75 million $ 35,946
May 27, 2 PM $ 0.0137
+0.00%
$ 2.73 million $ 36,208
May 27, 1 PM $ 0.0137
-0.07%
$ 2.73 million $ 35,963
May 27, 12 PM $ 0.0137
+0.15%
$ 2.73 million $ 36,284
May 27, 11 AM $ 0.0137
-0.73%
$ 2.73 million $ 35,826
May 27, 10 AM $ 0.0138
-0.15%
$ 2.75 million $ 36,570
May 27, 9 AM $ 0.0138
-2.48%
$ 2.76 million $ 36,019
May 27, 8 AM $ 0.0141
-0.07%
$ 2.83 million $ 35,259
May 27, 7 AM $ 0.0141
+0.50%
$ 2.82 million $ 35,431
May 27, 6 AM $ 0.014
-0.14%
$ 2.81 million $ 35,128
May 27, 5 AM $ 0.0145
+3.50%
$ 2.9 million $ 35,169
May 27, 4 AM $ 0.014
-0.14%
$ 2.8 million $ 34,401
May 27, 3 AM $ 0.014
+0.14%
$ 2.81 million $ 34,713
May 27, 2 AM $ 0.014
-0.21%
$ 2.8 million $ 34,494
May 27, 1 AM $ 0.014
-0.21%
$ 2.81 million $ 33,982
May 27, 12 AM $ 0.0141
+0.14%
$ 2.81 million $ 33,989
May 26, 11 PM $ 0.0141
-0.07%
$ 2.81 million $ 32,944
May 26, 10 PM $ 0.0141
+0.07%
$ 2.81 million $ 32,429