BikeSport Token Historical Data

BST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.016
-0.75%
$ 3.19 million $ 44,810
Feb 12, 1 PM $ 0.0161
+0.63%
$ 3.22 million $ 46,343
Feb 12, 12 PM $ 0.016
-7.19%
$ 3.2 million $ 45,874
Feb 12, 11 AM $ 0.0173
-1.65%
$ 3.46 million $ 45,062
Feb 12, 10 AM $ 0.0176
+4.21%
$ 3.51 million $ 44,636
Feb 12, 9 AM $ 0.0169
+0.24%
$ 3.37 million $ 43,372
Feb 12, 8 AM $ 0.0168
+1.75%
$ 3.36 million $ 43,479
Feb 12, 7 AM $ 0.0165
-0.54%
$ 3.31 million $ 42,029
Feb 12, 6 AM $ 0.0167
+0.36%
$ 3.33 million $ 41,947
Feb 12, 5 AM $ 0.0166
+0.00%
$ 3.31 million $ 42,354
Feb 12, 4 AM $ 0.0166
+0.18%
$ 3.32 million $ 42,484
Feb 12, 3 AM $ 0.0166
+0.12%
$ 3.32 million $ 42,524
Feb 12, 2 AM $ 0.0166
+0.30%
$ 3.32 million $ 42,766
Feb 12, 1 AM $ 0.0165
-0.60%
$ 3.31 million $ 42,904
Feb 12, 12 AM $ 0.0166
+0.06%
$ 3.32 million $ 42,797
Feb 11, 11 PM $ 0.0167
-1.01%
$ 3.33 million $ 42,665
Feb 11, 10 PM $ 0.0168
+0.30%
$ 3.36 million $ 42,689
Feb 11, 9 PM $ 0.0168
+0.18%
$ 3.35 million $ 43,110
Feb 11, 8 PM $ 0.0167
+0.00%
$ 3.35 million $ 43,462
Feb 11, 7 PM $ 0.0168
-0.24%
$ 3.35 million $ 43,345
Feb 11, 6 PM $ 0.0168
+2.07%
$ 3.35 million $ 43,227
Feb 11, 5 PM $ 0.0164
-0.78%
$ 3.29 million $ 43,003
Feb 11, 4 PM $ 0.0166
+2.09%
$ 3.32 million $ 42,924
Feb 11, 3 PM $ 0.0163
+0.80%
$ 3.26 million $ 42,342
Feb 11, 2 PM $ 0.0164
-4.21%
$ 3.28 million $ 41,357
Feb 11, 1 PM $ 0.0171
-0.29%
$ 3.41 million $ 39,183
Feb 11, 12 PM $ 0.0171
+0.41%
$ 3.43 million $ 39,184
Feb 11, 11 AM $ 0.0171
+0.00%
$ 3.42 million $ 39,396
Feb 11, 10 AM $ 0.0171
+0.18%
$ 3.43 million $ 39,161
Feb 11, 9 AM $ 0.0171
+0.12%
$ 3.42 million $ 39,390
Feb 11, 8 AM $ 0.017
-0.70%
$ 3.4 million $ 39,374
Feb 11, 7 AM $ 0.0171
+0.41%
$ 3.42 million $ 39,508
Feb 11, 6 AM $ 0.0171
-0.76%
$ 3.41 million $ 39,744
Feb 11, 5 AM $ 0.0172
-0.46%
$ 3.44 million $ 39,316
Feb 11, 4 AM $ 0.0173
-0.63%
$ 3.46 million $ 39,247
Feb 11, 3 AM $ 0.0174
+0.06%
$ 3.48 million $ 39,275
Feb 11, 2 AM $ 0.0174
-0.52%
$ 3.47 million $ 39,126
Feb 11, 1 AM $ 0.0174
+0.58%
$ 3.49 million $ 39,001
Feb 11, 12 AM $ 0.0174
-0.23%
$ 3.47 million $ 39,114
Feb 10, 11 PM $ 0.0174
-0.23%
$ 3.47 million $ 39,216
Feb 10, 10 PM $ 0.0174
+0.12%
$ 3.48 million $ 39,289
Feb 10, 9 PM $ 0.0174
+0.81%
$ 3.48 million $ 38,956
Feb 10, 8 PM $ 0.0172
-0.46%
$ 3.44 million $ 38,760
Feb 10, 7 PM $ 0.0173
+0.12%
$ 3.46 million $ 38,786
Feb 10, 6 PM $ 0.0173
-0.23%
$ 3.45 million $ 38,923
Feb 10, 5 PM $ 0.0173
+0.12%
$ 3.46 million $ 38,655
Feb 10, 4 PM $ 0.0173
+0.00%
$ 3.46 million $ 38,942
Feb 10, 3 PM $ 0.0173
-0.06%
$ 3.46 million $ 38,990
Feb 10, 2 PM $ 0.0173
-0.29%
$ 3.46 million $ 39,523
Feb 10, 1 PM $ 0.0173
+0.46%
$ 3.47 million $ 39,666