Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.0149
-0.60%
$2.98 million $19,869
Jul 20, 12 AM $0.015
-0.27%
$3 million $19,818
Jul 19, 11 PM $0.015
+0.20%
$3.01 million $19,763
Jul 19, 10 PM $0.015
+0.20%
$3 million $19,749
Jul 19, 9 PM $0.015
-0.60%
$3 million $20,522
Jul 19, 8 PM $0.0151
-0.07%
$3.01 million $20,556
Jul 19, 7 PM $0.0151
-0.26%
$3.01 million $20,147
Jul 19, 6 PM $0.0151
-0.20%
$3.02 million $20,090
Jul 19, 5 PM $0.0151
+0.27%
$3.02 million $20,514
Jul 19, 4 PM $0.0151
-0.66%
$3.02 million $20,220
Jul 19, 3 PM $0.0152
+0.13%
$3.04 million $20,557
Jul 19, 2 PM $0.0152
-0.26%
$3.03 million $21,119
Jul 19, 1 PM $0.0152
+0.20%
$3.04 million $21,331
Jul 19, 12 PM $0.0152
+0.20%
$3.03 million $21,094
Jul 19, 11 AM $0.0151
-0.13%
$3.03 million $20,909
Jul 19, 10 AM $0.0152
-0.46%
$3.03 million $21,342
Jul 19, 9 AM $0.0152
+0.26%
$3.05 million $20,980
Jul 19, 8 AM $0.0152
-0.20%
$3.04 million $21,539
Jul 19, 7 AM $0.0152
-0.72%
$3.04 million $21,515
Jul 19, 6 AM $0.0153
-0.20%
$3.07 million $21,466
Jul 19, 5 AM $0.0153
+0.26%
$3.07 million $21,227
Jul 19, 4 AM $0.0153
-0.13%
$3.06 million $21,131
Jul 19, 3 AM $0.0153
+0.39%
$3.06 million $21,036
Jul 19, 2 AM $0.0153
+0.20%
$3.05 million $21,104
Jul 19, 1 AM $0.0152
+0.40%
$3.05 million $21,039
Jul 19, 12 AM $0.0152
+0.40%
$3.03 million $21,220
Jul 18, 11 PM $0.0151
+0.20%
$3.02 million $21,275
Jul 18, 10 PM $0.0151
+0.60%
$3.02 million $21,422
Jul 18, 9 PM $0.015
+0.07%
$3 million $20,846
Jul 18, 8 PM $0.015
-0.27%
$3 million $20,698
Jul 18, 7 PM $0.015
-0.13%
$3.01 million $20,740
Jul 18, 6 PM $0.015
+0.47%
$3.01 million $20,438
Jul 18, 5 PM $0.015
+0.54%
$2.99 million $20,304
Jul 18, 4 PM $0.0149
-0.13%
$2.98 million $19,879
Jul 18, 3 PM $0.0149
-0.27%
$2.98 million $19,565
Jul 18, 2 PM $0.015
-0.13%
$2.99 million $19,309
Jul 18, 1 PM $0.015
-0.66%
$3 million $19,324
Jul 18, 12 PM $0.0151
+0.33%
$3.01 million $19,502
Jul 18, 11 AM $0.015
-0.73%
$3 million $19,691
Jul 18, 10 AM $0.0151
-0.33%
$3.03 million $19,222
Jul 18, 9 AM $0.0152
-0.33%
$3.04 million $19,334
Jul 18, 8 AM $0.0152
+1.00%
$3.04 million $19,084
Jul 18, 7 AM $0.0151
-0.73%
$3.01 million $18,587
Jul 18, 6 AM $0.0152
+0.26%
$3.03 million $18,974
Jul 18, 5 AM $0.0151
-0.07%
$3.03 million $18,862
Jul 18, 4 AM $0.0151
+0.07%
$3.03 million $18,441
Jul 18, 3 AM $0.0151
+0.33%
$3.02 million $17,947
Jul 18, 2 AM $0.0151
+0.40%
$3.01 million $18,305
Jul 18, 1 AM $0.015
+0.20%
$3 million $18,599
Jul 18, 12 AM $0.015
-0.07%
$2.99 million $18,413