BikeSport Token Historical Data

BST Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0141
+0.07%
$ 2.81 million $ 32,429
May 26, 9 PM $ 0.014
+0.43%
$ 2.81 million $ 33,282
May 26, 8 PM $ 0.014
+0.43%
$ 2.8 million $ 33,490
May 26, 7 PM $ 0.0139
-2.52%
$ 2.79 million $ 32,574
May 26, 6 PM $ 0.0143
-2.32%
$ 2.86 million $ 31,182
May 26, 5 PM $ 0.0146
-8.73%
$ 2.93 million $ 31,840
May 26, 4 PM $ 0.016
+0.19%
$ 3.21 million $ 26,297
May 26, 3 PM $ 0.016
-2.02%
$ 3.2 million $ 26,074
May 26, 2 PM $ 0.0163
+0.62%
$ 3.27 million $ 25,367
May 26, 1 PM $ 0.0163
+0.74%
$ 3.25 million $ 25,912
May 26, 12 PM $ 0.0162
+0.19%
$ 3.23 million $ 24,693
May 26, 11 AM $ 0.0161
+0.81%
$ 3.22 million $ 24,100
May 26, 10 AM $ 0.016
+0.06%
$ 3.2 million $ 23,796
May 26, 9 AM $ 0.016
-0.44%
$ 3.2 million $ 23,951
May 26, 8 AM $ 0.016
+0.82%
$ 3.21 million $ 23,493
May 26, 7 AM $ 0.0159
+0.06%
$ 3.18 million $ 23,384
May 26, 6 AM $ 0.0159
-0.25%
$ 3.18 million $ 23,166
May 26, 5 AM $ 0.016
+0.38%
$ 3.19 million $ 23,427
May 26, 4 AM $ 0.0159
-0.06%
$ 3.18 million $ 23,958
May 26, 3 AM $ 0.0159
-0.44%
$ 3.18 million $ 24,059
May 26, 2 AM $ 0.0159
+0.25%
$ 3.19 million $ 24,687
May 26, 1 AM $ 0.0159
-0.06%
$ 3.18 million $ 25,081
May 26, 12 AM $ 0.0159
-0.06%
$ 3.18 million $ 25,180
May 25, 11 PM $ 0.0159
+0.00%
$ 3.18 million $ 26,155
May 25, 10 PM $ 0.0159
-0.25%
$ 3.18 million $ 26,368
May 25, 9 PM $ 0.016
+0.00%
$ 3.19 million $ 25,180
May 25, 8 PM $ 0.016
+0.00%
$ 3.19 million $ 24,802
May 25, 7 PM $ 0.0159
-0.13%
$ 3.19 million $ 23,927
May 25, 6 PM $ 0.016
+0.00%
$ 3.19 million $ 23,357
May 25, 5 PM $ 0.016
+0.00%
$ 3.19 million $ 22,444
May 25, 4 PM $ 0.016
+0.25%
$ 3.19 million $ 21,299
May 25, 3 PM $ 0.0159
-0.19%
$ 3.18 million $ 23,472
May 25, 2 PM $ 0.0159
-0.13%
$ 3.19 million $ 23,695
May 25, 1 PM $ 0.016
+0.50%
$ 3.19 million $ 23,464
May 25, 12 PM $ 0.0159
-0.13%
$ 3.18 million $ 24,189
May 25, 11 AM $ 0.0159
-0.56%
$ 3.18 million $ 25,417
May 25, 10 AM $ 0.016
-1.36%
$ 3.19 million $ 25,504
May 25, 9 AM $ 0.0162
+0.56%
$ 3.24 million $ 25,525
May 25, 8 AM $ 0.0161
+0.19%
$ 3.22 million $ 26,368
May 25, 7 AM $ 0.0161
-1.59%
$ 3.21 million $ 26,533
May 25, 6 AM $ 0.0163
+0.43%
$ 3.26 million $ 26,302
May 25, 5 AM $ 0.0163
+2.39%
$ 3.25 million $ 26,155
May 25, 4 AM $ 0.0159
+0.19%
$ 3.18 million $ 25,288
May 25, 3 AM $ 0.0158
+0.19%
$ 3.17 million $ 25,250
May 25, 2 AM $ 0.0158
-0.25%
$ 3.17 million $ 24,514
May 25, 1 AM $ 0.0159
-0.06%
$ 3.17 million $ 24,929
May 25, 12 AM $ 0.0159
+0.13%
$ 3.18 million $ 25,142
May 24, 11 PM $ 0.0159
+0.25%
$ 3.17 million $ 24,890
May 24, 10 PM $ 0.0158
+0.13%
$ 3.16 million $ 25,317
May 24, 9 PM $ 0.0158
-0.63%
$ 3.16 million $ 26,431