Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.015
-0.07%
$2.99 million $18,413
Jul 17, 11 PM $0.015
+0.54%
$3 million $18,543
Jul 17, 10 PM $0.0149
-0.13%
$2.98 million $18,879
Jul 17, 9 PM $0.0149
+0.54%
$2.98 million $18,862
Jul 17, 8 PM $0.0148
+0.47%
$2.96 million $18,974
Jul 17, 7 PM $0.0147
-0.74%
$2.95 million $19,219
Jul 17, 6 PM $0.0148
+0.07%
$2.96 million $19,490
Jul 17, 5 PM $0.0148
+0.54%
$2.96 million $19,512
Jul 17, 4 PM $0.0147
-0.54%
$2.95 million $20,031
Jul 17, 3 PM $0.0148
-0.27%
$2.96 million $20,117
Jul 17, 2 PM $0.0149
-0.54%
$2.97 million $20,036
Jul 17, 1 PM $0.0149
+0.34%
$2.98 million $20,073
Jul 17, 12 PM $0.0149
+0.20%
$2.97 million $20,361
Jul 17, 11 AM $0.0148
-0.27%
$2.97 million $20,155
Jul 17, 10 AM $0.0149
-0.34%
$2.97 million $20,466
Jul 17, 9 AM $0.0149
+0.54%
$2.98 million $20,338
Jul 17, 8 AM $0.0148
+0.27%
$2.96 million $20,562
Jul 17, 7 AM $0.0148
-0.40%
$2.96 million $22,063
Jul 17, 6 AM $0.0148
-0.40%
$2.97 million $22,900
Jul 17, 5 AM $0.0149
+0.07%
$2.98 million $23,219
Jul 17, 4 AM $0.0149
-0.87%
$2.98 million $23,578
Jul 17, 3 AM $0.015
+0.27%
$3 million $24,348
Jul 17, 2 AM $0.015
+0.13%
$2.99 million $24,661
Jul 17, 1 AM $0.015
-0.27%
$2.99 million $24,848
Jul 17, 12 AM $0.015
+0.13%
$3 million $25,424
Jul 16, 11 PM $0.015
+0.27%
$2.99 million $25,708
Jul 16, 10 PM $0.0149
-0.47%
$2.98 million $25,522
Jul 16, 9 PM $0.015
-0.07%
$3 million $25,926
Jul 16, 8 PM $0.015
+0.40%
$3 million $26,183
Jul 16, 7 PM $0.0149
+0.68%
$2.98 million $26,695
Jul 16, 6 PM $0.0148
-0.13%
$2.96 million $27,025
Jul 16, 5 PM $0.0148
-0.07%
$2.97 million $27,591
Jul 16, 4 PM $0.0148
-0.20%
$2.97 million $27,414
Jul 16, 3 PM $0.0149
-0.07%
$2.97 million $27,536
Jul 16, 2 PM $0.0149
-0.20%
$2.97 million $28,220
Jul 16, 1 PM $0.0149
-0.13%
$2.98 million $28,780
Jul 16, 12 PM $0.0149
+0.27%
$2.99 million $28,983
Jul 16, 11 AM $0.0149
+0.47%
$2.98 million $29,183
Jul 16, 10 AM $0.0148
-0.20%
$2.96 million $29,715
Jul 16, 9 AM $0.0148
+0.00%
$2.97 million $29,909
Jul 16, 8 AM $0.0149
-0.27%
$2.97 million $30,184
Jul 16, 7 AM $0.0149
+0.13%
$2.98 million $29,239
Jul 16, 6 AM $0.0149
-0.07%
$2.97 million $28,442
Jul 16, 5 AM $0.0149
-0.13%
$2.98 million $28,992
Jul 16, 4 AM $0.0149
-0.13%
$2.98 million $29,323
Jul 16, 3 AM $0.0149
+0.34%
$2.98 million $28,811
Jul 16, 2 AM $0.0149
-0.13%
$2.97 million $28,607
Jul 16, 1 AM $0.0149
+0.00%
$2.98 million $28,315
Jul 16, 12 AM $0.0149
+0.07%
$2.98 million $28,126
Jul 15, 11 PM $0.0149
-0.20%
$2.98 million $29,897