Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0149
-0.20%
$2.98 million $29,897
Jul 15, 10 PM $0.0149
+0.07%
$2.98 million $29,975
Jul 15, 9 PM $0.0149
-0.07%
$2.98 million $30,155
Jul 15, 8 PM $0.0149
+0.27%
$2.98 million $30,141
Jul 15, 7 PM $0.0149
+0.00%
$2.97 million $30,469
Jul 15, 6 PM $0.0149
-0.33%
$2.98 million $30,957
Jul 15, 5 PM $0.0149
+0.27%
$2.99 million $30,799
Jul 15, 4 PM $0.0149
+0.81%
$2.98 million $31,086
Jul 15, 3 PM $0.0148
-0.14%
$2.96 million $31,451
Jul 15, 2 PM $0.0148
-0.27%
$2.96 million $31,121
Jul 15, 1 PM $0.0149
+0.27%
$2.97 million $30,749
Jul 15, 12 PM $0.0147
+0.48%
$2.94 million $31,102
Jul 15, 11 AM $0.0146
-0.07%
$2.93 million $31,468
Jul 15, 10 AM $0.0147
+0.34%
$2.93 million $31,574
Jul 15, 9 AM $0.0146
-0.34%
$2.92 million $31,773
Jul 15, 8 AM $0.0147
+0.21%
$2.93 million $31,452
Jul 15, 7 AM $0.0146
+0.00%
$2.93 million $30,936
Jul 15, 6 AM $0.0147
+0.14%
$2.93 million $30,948
Jul 15, 5 AM $0.0146
+0.00%
$2.93 million $31,017
Jul 15, 4 AM $0.0146
+0.07%
$2.93 million $31,309
Jul 15, 3 AM $0.0146
-0.14%
$2.93 million $31,547
Jul 15, 2 AM $0.0147
-0.54%
$2.93 million $31,188
Jul 15, 1 AM $0.0147
-0.14%
$2.95 million $31,464
Jul 15, 12 AM $0.0148
+0.20%
$2.95 million $31,232
Jul 14, 11 PM $0.0147
+0.75%
$2.95 million $29,189
Jul 14, 10 PM $0.0146
+0.69%
$2.93 million $28,829
Jul 14, 9 PM $0.0145
+0.21%
$2.91 million $28,734
Jul 14, 8 PM $0.0145
-0.41%
$2.9 million $28,422
Jul 14, 7 PM $0.0146
+0.21%
$2.92 million $28,086
Jul 14, 6 PM $0.0146
+0.21%
$2.91 million $27,815
Jul 14, 5 PM $0.0145
+0.69%
$2.9 million $27,962
Jul 14, 4 PM $0.0144
+0.56%
$2.88 million $28,103
Jul 14, 3 PM $0.0143
+0.14%
$2.87 million $28,027
Jul 14, 2 PM $0.0143
+0.00%
$2.86 million $28,430
Jul 14, 1 PM $0.0143
+1.27%
$2.86 million $28,272
Jul 14, 12 PM $0.0141
+1.51%
$2.83 million $27,842
Jul 14, 11 AM $0.0139
-0.14%
$2.79 million $27,999
Jul 14, 10 AM $0.0139
+0.00%
$2.79 million $27,825
Jul 14, 9 AM $0.0139
+0.43%
$2.79 million $27,732
Jul 14, 8 AM $0.0139
+0.29%
$2.78 million $28,105
Jul 14, 7 AM $0.0138
-0.29%
$2.77 million $28,463
Jul 14, 6 AM $0.0139
-0.43%
$2.77 million $28,577
Jul 14, 5 AM $0.0139
+0.43%
$2.78 million $28,632
Jul 14, 4 AM $0.0139
+0.22%
$2.77 million $28,323
Jul 14, 3 AM $0.0138
+0.00%
$2.77 million $28,276
Jul 14, 2 AM $0.0138
-0.14%
$2.77 million $29,157
Jul 14, 1 AM $0.0138
+0.44%
$2.77 million $29,411
Jul 14, 12 AM $0.0138
-0.15%
$2.75 million $29,816
Jul 13, 11 PM $0.0138
-0.07%
$2.76 million $29,951
Jul 13, 10 PM $0.0138
+0.51%
$2.76 million $30,849