BikeSport Token Historical Data

BST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.018
-1.10%
$ 3.59 million $ 42,187
Feb 8, 12 PM $ 0.0182
+1.51%
$ 3.63 million $ 42,071
Feb 8, 11 AM $ 0.0179
+1.99%
$ 3.58 million $ 41,800
Feb 8, 10 AM $ 0.0175
-1.29%
$ 3.51 million $ 41,859
Feb 8, 9 AM $ 0.0178
+0.17%
$ 3.56 million $ 42,037
Feb 8, 8 AM $ 0.0178
+2.07%
$ 3.56 million $ 42,066
Feb 8, 7 AM $ 0.0174
-0.17%
$ 3.48 million $ 41,717
Feb 8, 6 AM $ 0.0175
+0.00%
$ 3.49 million $ 41,848
Feb 8, 5 AM $ 0.0175
+0.00%
$ 3.49 million $ 41,891
Feb 8, 4 AM $ 0.0175
-1.24%
$ 3.5 million $ 42,011
Feb 8, 3 AM $ 0.0177
-0.17%
$ 3.54 million $ 41,844
Feb 8, 2 AM $ 0.0177
-0.23%
$ 3.53 million $ 41,853
Feb 8, 1 AM $ 0.0177
+0.62%
$ 3.55 million $ 41,917
Feb 8, 12 AM $ 0.0177
-0.39%
$ 3.53 million $ 41,890
Feb 7, 11 PM $ 0.0178
+0.91%
$ 3.55 million $ 41,864
Feb 7, 10 PM $ 0.0176
-0.06%
$ 3.52 million $ 41,895
Feb 7, 9 PM $ 0.0177
+0.06%
$ 3.54 million $ 41,826
Feb 7, 8 PM $ 0.0176
+0.28%
$ 3.52 million $ 41,844
Feb 7, 7 PM $ 0.0175
-0.06%
$ 3.51 million $ 41,868
Feb 7, 6 PM $ 0.0176
+2.21%
$ 3.52 million $ 41,852
Feb 7, 5 PM $ 0.0173
-1.20%
$ 3.46 million $ 42,199
Feb 7, 4 PM $ 0.0175
+2.16%
$ 3.5 million $ 42,493
Feb 7, 3 PM $ 0.0173
+0.41%
$ 3.46 million $ 41,809
Feb 7, 2 PM $ 0.0172
-0.17%
$ 3.43 million $ 39,251
Feb 7, 1 PM $ 0.0172
-0.35%
$ 3.44 million $ 39,161
Feb 7, 12 PM $ 0.0173
+1.64%
$ 3.47 million $ 39,203
Feb 7, 11 AM $ 0.017
-0.18%
$ 3.41 million $ 39,617
Feb 7, 10 AM $ 0.017
-0.87%
$ 3.4 million $ 39,549
Feb 7, 9 AM $ 0.0172
+0.12%
$ 3.43 million $ 39,432
Feb 7, 8 AM $ 0.0172
-0.23%
$ 3.44 million $ 39,417
Feb 7, 7 AM $ 0.0172
-2.38%
$ 3.44 million $ 39,673
Feb 7, 6 AM $ 0.0176
-0.17%
$ 3.53 million $ 40,190
Feb 7, 5 AM $ 0.0177
+0.57%
$ 3.54 million $ 41,959
Feb 7, 4 AM $ 0.0176
-0.11%
$ 3.53 million $ 41,807
Feb 7, 3 AM $ 0.0176
+1.50%
$ 3.52 million $ 41,622
Feb 7, 2 AM $ 0.0174
-0.34%
$ 3.47 million $ 42,304
Feb 7, 1 AM $ 0.0174
+0.52%
$ 3.48 million $ 42,363
Feb 7, 12 AM $ 0.0174
-0.46%
$ 3.48 million $ 42,661
Feb 6, 11 PM $ 0.0175
-0.57%
$ 3.49 million $ 42,440
Feb 6, 10 PM $ 0.0176
+0.86%
$ 3.51 million $ 42,999
Feb 6, 9 PM $ 0.0175
-0.17%
$ 3.49 million $ 43,009
Feb 6, 8 PM $ 0.0176
+0.29%
$ 3.51 million $ 42,964
Feb 6, 7 PM $ 0.0175
+0.63%
$ 3.49 million $ 43,530
Feb 6, 6 PM $ 0.0173
-1.98%
$ 3.46 million $ 43,605
Feb 6, 5 PM $ 0.0176
+1.67%
$ 3.52 million $ 43,593
Feb 6, 4 PM $ 0.0173
+2.24%
$ 3.47 million $ 43,092
Feb 6, 3 PM $ 0.017
-0.35%
$ 3.4 million $ 44,611
Feb 6, 2 PM $ 0.017
+1.98%
$ 3.4 million $ 44,953
Feb 6, 1 PM $ 0.0167
+1.46%
$ 3.34 million $ 44,888
Feb 6, 12 PM $ 0.0164
-0.91%
$ 3.28 million $ 44,944