BikeSport Token Historical Data

BST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0167
+1.46%
$ 3.34 million $ 44,888
Feb 6, 12 PM $ 0.0164
-0.91%
$ 3.28 million $ 44,944
Feb 6, 11 AM $ 0.0166
-0.36%
$ 3.32 million $ 45,029
Feb 6, 10 AM $ 0.0166
+1.41%
$ 3.32 million $ 45,057
Feb 6, 9 AM $ 0.0164
-0.55%
$ 3.28 million $ 44,850
Feb 6, 8 AM $ 0.0165
-0.84%
$ 3.3 million $ 45,084
Feb 6, 7 AM $ 0.0166
+0.85%
$ 3.33 million $ 44,867
Feb 6, 6 AM $ 0.0167
+3.72%
$ 3.34 million $ 44,720
Feb 6, 5 AM $ 0.0161
+0.82%
$ 3.22 million $ 43,018
Feb 6, 4 AM $ 0.016
+0.25%
$ 3.2 million $ 43,409
Feb 6, 3 AM $ 0.0159
-0.75%
$ 3.19 million $ 43,735
Feb 6, 2 AM $ 0.0161
+1.45%
$ 3.21 million $ 42,987
Feb 6, 1 AM $ 0.0157
+2.95%
$ 3.14 million $ 46,490
Feb 6, 12 AM $ 0.0152
+0.33%
$ 3.05 million $ 46,213
Feb 5, 11 PM $ 0.0152
-1.94%
$ 3.03 million $ 46,488
Feb 5, 10 PM $ 0.0155
+2.24%
$ 3.1 million $ 45,910
Feb 5, 9 PM $ 0.0152
+0.20%
$ 3.04 million $ 46,062
Feb 5, 8 PM $ 0.0151
-0.33%
$ 3.03 million $ 46,096
Feb 5, 7 PM $ 0.0152
-1.55%
$ 3.04 million $ 45,923
Feb 5, 6 PM $ 0.0154
-0.39%
$ 3.08 million $ 45,958
Feb 5, 5 PM $ 0.0155
-0.58%
$ 3.11 million $ 45,897
Feb 5, 4 PM $ 0.0156
+0.13%
$ 3.12 million $ 46,081
Feb 5, 3 PM $ 0.0154
-4.46%
$ 3.09 million $ 44,260
Feb 5, 2 PM $ 0.0163
+1.31%
$ 3.26 million $ 43,703
Feb 5, 1 PM $ 0.0161
-0.37%
$ 3.22 million $ 43,672
Feb 5, 12 PM $ 0.0162
-1.46%
$ 3.23 million $ 44,338
Feb 5, 11 AM $ 0.0164
-1.33%
$ 3.27 million $ 44,040
Feb 5, 10 AM $ 0.0166
-0.06%
$ 3.33 million $ 44,019
Feb 5, 9 AM $ 0.0167
-0.18%
$ 3.34 million $ 44,060
Feb 5, 8 AM $ 0.0167
-0.36%
$ 3.35 million $ 43,884
Feb 5, 7 AM $ 0.0168
+1.27%
$ 3.36 million $ 43,904
Feb 5, 6 AM $ 0.0166
-0.36%
$ 3.31 million $ 43,623
Feb 5, 5 AM $ 0.0166
+0.24%
$ 3.33 million $ 43,465
Feb 5, 4 AM $ 0.0165
-0.12%
$ 3.31 million $ 43,139
Feb 5, 3 AM $ 0.0166
-2.81%
$ 3.32 million $ 42,869
Feb 5, 2 AM $ 0.017
+1.61%
$ 3.41 million $ 42,965
Feb 5, 1 AM $ 0.0168
-0.12%
$ 3.35 million $ 39,312
Feb 5, 12 AM $ 0.0168
+0.06%
$ 3.35 million $ 38,960
Feb 4, 11 PM $ 0.0168
+1.51%
$ 3.35 million $ 38,872
Feb 4, 10 PM $ 0.0165
-0.96%
$ 3.31 million $ 39,006
Feb 4, 9 PM $ 0.0167
-0.24%
$ 3.34 million $ 38,987
Feb 4, 8 PM $ 0.0167
-0.59%
$ 3.35 million $ 39,026
Feb 4, 7 PM $ 0.0168
+0.84%
$ 3.37 million $ 38,826
Feb 4, 6 PM $ 0.0167
+0.24%
$ 3.34 million $ 39,483
Feb 4, 5 PM $ 0.0166
-1.78%
$ 3.31 million $ 40,177
Feb 4, 4 PM $ 0.0169
+0.30%
$ 3.37 million $ 40,237
Feb 4, 3 PM $ 0.0168
-1.06%
$ 3.37 million $ 40,319
Feb 4, 2 PM $ 0.017
+2.65%
$ 3.4 million $ 39,841
Feb 4, 1 PM $ 0.0168
-4.81%
$ 3.37 million $ 40,612
Feb 4, 12 PM $ 0.0177
+0.63%
$ 3.54 million $ 39,837