Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.0138
+0.51%
$2.76 million $30,849
Jul 13, 9 PM $0.0137
+0.29%
$2.74 million $30,605
Jul 13, 8 PM $0.0137
+0.00%
$2.74 million $30,974
Jul 13, 7 PM $0.0137
+0.15%
$2.74 million $30,815
Jul 13, 6 PM $0.0137
-0.15%
$2.73 million $30,579
Jul 13, 5 PM $0.0137
-0.36%
$2.74 million $30,164
Jul 13, 4 PM $0.0138
+0.44%
$2.75 million $30,010
Jul 13, 3 PM $0.0137
-0.15%
$2.74 million $29,883
Jul 13, 2 PM $0.0137
+0.15%
$2.74 million $29,631
Jul 13, 1 PM $0.0137
-0.22%
$2.73 million $30,143
Jul 13, 12 PM $0.0137
-0.07%
$2.74 million $30,113
Jul 13, 11 AM $0.0137
+0.07%
$2.74 million $30,245
Jul 13, 10 AM $0.0137
-0.29%
$2.74 million $30,306
Jul 13, 9 AM $0.0138
+0.15%
$2.75 million $30,385
Jul 13, 8 AM $0.0137
+0.15%
$2.75 million $30,424
Jul 13, 7 AM $0.0137
+0.44%
$2.74 million $31,541
Jul 13, 6 AM $0.0136
-0.37%
$2.73 million $31,608
Jul 13, 5 AM $0.0137
+0.00%
$2.74 million $30,978
Jul 13, 4 AM $0.0137
-0.15%
$2.74 million $30,762
Jul 13, 3 AM $0.0137
+0.00%
$2.74 million $30,731
Jul 13, 2 AM $0.0137
+0.29%
$2.74 million $30,589
Jul 13, 1 AM $0.0137
+0.15%
$2.73 million $29,919
Jul 13, 12 AM $0.0137
+0.00%
$2.73 million $29,952
Jul 12, 11 PM $0.0136
-0.22%
$2.73 million $30,076
Jul 12, 10 PM $0.0137
-0.15%
$2.74 million $29,594
Jul 12, 9 PM $0.0137
+0.22%
$2.74 million $29,363
Jul 12, 8 PM $0.0137
+0.29%
$2.74 million $29,335
Jul 12, 7 PM $0.0137
-0.07%
$2.73 million $29,673
Jul 12, 6 PM $0.0137
+0.07%
$2.73 million $29,998
Jul 12, 5 PM $0.0137
+0.00%
$2.73 million $29,918
Jul 12, 4 PM $0.0137
+0.44%
$2.73 million $29,562
Jul 12, 3 PM $0.0136
+0.15%
$2.72 million $30,044
Jul 12, 2 PM $0.0136
+0.44%
$2.72 million $29,943
Jul 12, 1 PM $0.0135
+0.15%
$2.7 million $29,476
Jul 12, 12 PM $0.0135
-0.30%
$2.7 million $29,411
Jul 12, 11 AM $0.0135
-0.07%
$2.7 million $29,151
Jul 12, 10 AM $0.0135
-0.07%
$2.7 million $30,051
Jul 12, 9 AM $0.0135
+0.15%
$2.71 million $30,370
Jul 12, 8 AM $0.0135
-0.66%
$2.7 million $30,257
Jul 12, 7 AM $0.0136
+0.81%
$2.72 million $29,130
Jul 12, 6 AM $0.0135
-0.15%
$2.7 million $29,026
Jul 12, 5 AM $0.0135
+0.00%
$2.7 million $28,771
Jul 12, 4 AM $0.0135
-0.22%
$2.71 million $29,079
Jul 12, 3 AM $0.0136
+0.22%
$2.71 million $29,158
Jul 12, 2 AM $0.0135
-0.29%
$2.71 million $29,014
Jul 12, 1 AM $0.0136
-0.22%
$2.71 million $29,681
Jul 12, 12 AM $0.0136
+0.37%
$2.72 million $29,577
Jul 11, 11 PM $0.0135
-0.22%
$2.71 million $29,492
Jul 11, 10 PM $0.0136
-0.29%
$2.71 million $29,785
Jul 11, 9 PM $0.0136
+0.07%
$2.72 million $30,420