Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.0136
-0.29%
$2.71 million $30,561
Jul 11, 7 PM $0.0136
+0.22%
$2.72 million $30,575
Jul 11, 6 PM $0.0136
-0.22%
$2.72 million $30,576
Jul 11, 5 PM $0.0136
+0.59%
$2.72 million $30,468
Jul 11, 4 PM $0.0135
-0.37%
$2.7 million $30,676
Jul 11, 3 PM $0.0135
-0.15%
$2.71 million $30,611
Jul 11, 2 PM $0.0136
+0.37%
$2.71 million $30,385
Jul 11, 1 PM $0.0135
-0.52%
$2.7 million $30,281
Jul 11, 12 PM $0.0136
+0.07%
$2.72 million $30,503
Jul 11, 11 AM $0.0136
-0.73%
$2.72 million $30,684
Jul 11, 10 AM $0.0137
+0.37%
$2.74 million $29,786
Jul 11, 9 AM $0.0136
+0.22%
$2.73 million $29,733
Jul 11, 8 AM $0.0136
+0.59%
$2.72 million $29,529
Jul 11, 7 AM $0.0135
-0.37%
$2.71 million $29,580
Jul 11, 6 AM $0.0136
-0.22%
$2.72 million $29,439
Jul 11, 5 AM $0.0136
+0.22%
$2.73 million $30,087
Jul 11, 4 AM $0.0136
+0.15%
$2.72 million $29,647
Jul 11, 3 AM $0.0136
+0.00%
$2.71 million $29,263
Jul 11, 2 AM $0.0136
+0.59%
$2.72 million $28,902
Jul 11, 1 AM $0.0135
-0.15%
$2.7 million $28,303
Jul 11, 12 AM $0.0135
+0.15%
$2.7 million $27,998
Jul 10, 11 PM $0.0135
+0.07%
$2.7 million $27,825
Jul 10, 10 PM $0.0135
+0.37%
$2.7 million $27,361
Jul 10, 9 PM $0.0134
+0.22%
$2.69 million $26,859
Jul 10, 8 PM $0.0134
-0.30%
$2.68 million $26,447
Jul 10, 7 PM $0.0135
-0.15%
$2.69 million $25,963
Jul 10, 6 PM $0.0135
+0.07%
$2.69 million $25,152
Jul 10, 5 PM $0.0135
+0.67%
$2.69 million $25,145
Jul 10, 4 PM $0.0134
-0.45%
$2.67 million $24,461
Jul 10, 3 PM $0.0134
+0.52%
$2.69 million $24,008
Jul 10, 2 PM $0.0134
+0.15%
$2.67 million $23,860
Jul 10, 1 PM $0.0134
-0.30%
$2.67 million $23,656
Jul 10, 12 PM $0.0134
+0.22%
$2.68 million $23,115
Jul 10, 11 AM $0.0134
+0.45%
$2.67 million $22,340
Jul 10, 10 AM $0.0133
+0.60%
$2.66 million $21,683
Jul 10, 9 AM $0.0132
-0.23%
$2.64 million $20,834
Jul 10, 8 AM $0.0133
-0.23%
$2.65 million $20,636
Jul 10, 7 AM $0.0133
+0.00%
$2.66 million $20,385
Jul 10, 6 AM $0.0133
+0.61%
$2.66 million $20,164
Jul 10, 5 AM $0.0132
-0.08%
$2.64 million $19,523
Jul 10, 4 AM $0.0132
+0.08%
$2.64 million $19,504
Jul 10, 3 AM $0.0132
+0.38%
$2.64 million $19,698
Jul 10, 2 AM $0.0131
+0.08%
$2.63 million $19,532
Jul 10, 1 AM $0.0131
+1.16%
$2.62 million $19,586
Jul 10, 12 AM $0.013
-0.08%
$2.59 million $19,270
Jul 9, 11 PM $0.0129
-0.38%
$2.59 million $18,947
Jul 9, 10 PM $0.013
+0.23%
$2.6 million $19,273
Jul 9, 9 PM $0.0129
-0.38%
$2.59 million $18,994
Jul 9, 8 PM $0.013
-0.15%
$2.6 million $18,759
Jul 9, 7 PM $0.013
+0.23%
$2.6 million $18,609