BikeSport Token Historical Data

BST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0177
+0.63%
$ 3.54 million $ 39,837
Feb 4, 11 AM $ 0.0176
-0.57%
$ 3.51 million $ 40,142
Feb 4, 10 AM $ 0.0177
+0.28%
$ 3.53 million $ 40,191
Feb 4, 9 AM $ 0.0177
+0.86%
$ 3.53 million $ 40,284
Feb 4, 8 AM $ 0.0174
-0.80%
$ 3.49 million $ 40,293
Feb 4, 7 AM $ 0.0176
+1.15%
$ 3.51 million $ 40,441
Feb 4, 6 AM $ 0.0174
-1.08%
$ 3.47 million $ 39,725
Feb 4, 5 AM $ 0.0176
+1.21%
$ 3.52 million $ 38,386
Feb 4, 4 AM $ 0.0174
-0.68%
$ 3.48 million $ 37,992
Feb 4, 3 AM $ 0.0175
-0.11%
$ 3.5 million $ 38,048
Feb 4, 2 AM $ 0.0175
+1.45%
$ 3.51 million $ 37,919
Feb 4, 1 AM $ 0.0173
+0.29%
$ 3.47 million $ 36,929
Feb 4, 12 AM $ 0.0173
+1.11%
$ 3.47 million $ 36,638
Feb 3, 11 PM $ 0.0172
-1.55%
$ 3.44 million $ 35,604
Feb 3, 10 PM $ 0.0174
-0.85%
$ 3.49 million $ 34,700
Feb 3, 9 PM $ 0.0176
-0.06%
$ 3.52 million $ 33,809
Feb 3, 8 PM $ 0.0176
+4.52%
$ 3.52 million $ 33,179
Feb 3, 7 PM $ 0.0168
+1.81%
$ 3.37 million $ 32,327
Feb 3, 6 PM $ 0.0165
-3.73%
$ 3.3 million $ 30,899
Feb 3, 5 PM $ 0.0171
-1.50%
$ 3.42 million $ 28,963
Feb 3, 4 PM $ 0.0174
-0.11%
$ 3.48 million $ 28,224
Feb 3, 3 PM $ 0.0174
+1.34%
$ 3.48 million $ 27,644
Feb 3, 2 PM $ 0.0171
-0.17%
$ 3.43 million $ 27,929
Feb 3, 1 PM $ 0.0172
+0.00%
$ 3.43 million $ 27,159
Feb 3, 12 PM $ 0.0171
-2.73%
$ 3.43 million $ 26,838
Feb 3, 11 AM $ 0.0176
-0.06%
$ 3.52 million $ 25,439
Feb 3, 10 AM $ 0.0176
+0.06%
$ 3.52 million $ 25,146
Feb 3, 9 AM $ 0.0176
-0.11%
$ 3.52 million $ 24,071
Feb 3, 8 AM $ 0.0176
-1.01%
$ 3.53 million $ 23,302
Feb 3, 7 AM $ 0.0178
-0.39%
$ 3.56 million $ 23,494
Feb 3, 6 AM $ 0.0178
-0.11%
$ 3.57 million $ 24,573
Feb 3, 5 AM $ 0.0179
-0.06%
$ 3.57 million $ 25,951
Feb 3, 4 AM $ 0.0179
+0.28%
$ 3.57 million $ 25,890
Feb 3, 3 AM $ 0.0178
-0.61%
$ 3.56 million $ 25,472
Feb 3, 2 AM $ 0.0179
-0.28%
$ 3.57 million $ 26,368
Feb 3, 1 AM $ 0.0179
-0.06%
$ 3.58 million $ 26,852
Feb 3, 12 AM $ 0.0179
+0.00%
$ 3.58 million $ 26,698
Feb 2, 11 PM $ 0.018
+0.39%
$ 3.59 million $ 27,056
Feb 2, 10 PM $ 0.0179
-0.39%
$ 3.57 million $ 27,880
Feb 2, 9 PM $ 0.0179
-1.86%
$ 3.59 million $ 28,475
Feb 2, 8 PM $ 0.0182
+1.62%
$ 3.65 million $ 29,121
Feb 2, 7 PM $ 0.018
+1.99%
$ 3.6 million $ 29,252
Feb 2, 6 PM $ 0.0176
-1.07%
$ 3.51 million $ 29,542
Feb 2, 5 PM $ 0.0177
+0.74%
$ 3.55 million $ 30,576
Feb 2, 4 PM $ 0.0176
+0.06%
$ 3.53 million $ 30,717
Feb 2, 3 PM $ 0.0177
+1.55%
$ 3.54 million $ 30,845
Feb 2, 2 PM $ 0.0175
+0.58%
$ 3.49 million $ 31,644
Feb 2, 1 PM $ 0.0173
+0.76%
$ 3.46 million $ 31,719
Feb 2, 12 PM $ 0.0171
-0.58%
$ 3.43 million $ 32,051
Feb 2, 11 AM $ 0.0172
-0.98%
$ 3.45 million $ 32,823