BikeSport Token Historical Data

BST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0171
-0.58%
$ 3.43 million $ 32,051
Feb 2, 11 AM $ 0.0172
-0.98%
$ 3.45 million $ 32,823
Feb 2, 10 AM $ 0.0174
-0.23%
$ 3.48 million $ 33,052
Feb 2, 9 AM $ 0.0174
+3.45%
$ 3.45 million $ 34,045
Feb 2, 8 AM $ 0.0169
+1.50%
$ 3.37 million $ 34,888
Feb 2, 7 AM $ 0.0167
-0.54%
$ 3.34 million $ 34,231
Feb 2, 6 AM $ 0.0167
+0.42%
$ 3.35 million $ 33,171
Feb 2, 5 AM $ 0.0167
-2.80%
$ 3.33 million $ 33,010
Feb 2, 4 AM $ 0.0171
+2.82%
$ 3.42 million $ 32,936
Feb 2, 3 AM $ 0.0167
-3.65%
$ 3.33 million $ 33,209
Feb 2, 2 AM $ 0.0173
+0.06%
$ 3.45 million $ 31,529
Feb 2, 1 AM $ 0.0173
+0.17%
$ 3.45 million $ 31,682
Feb 2, 12 AM $ 0.0172
+0.70%
$ 3.45 million $ 31,016
Feb 1, 11 PM $ 0.0171
-3.44%
$ 3.42 million $ 31,299
Feb 1, 10 PM $ 0.0178
+0.45%
$ 3.55 million $ 30,835
Feb 1, 9 PM $ 0.0178
+0.51%
$ 3.57 million $ 30,174
Feb 1, 8 PM $ 0.0177
+0.80%
$ 3.55 million $ 30,149
Feb 1, 7 PM $ 0.0177
-0.78%
$ 3.55 million $ 30,468
Feb 1, 6 PM $ 0.0179
-0.50%
$ 3.58 million $ 30,323
Feb 1, 5 PM $ 0.0181
+3.37%
$ 3.62 million $ 30,402
Feb 1, 4 PM $ 0.0175
+0.11%
$ 3.5 million $ 29,467
Feb 1, 3 PM $ 0.0173
-4.68%
$ 3.47 million $ 29,524
Feb 1, 2 PM $ 0.0182
+0.77%
$ 3.65 million $ 29,671
Feb 1, 1 PM $ 0.018
-0.33%
$ 3.61 million $ 28,963
Feb 1, 12 PM $ 0.0181
+0.00%
$ 3.62 million $ 29,069
Feb 1, 11 AM $ 0.0182
+0.67%
$ 3.63 million $ 29,389
Feb 1, 10 AM $ 0.0181
-0.50%
$ 3.61 million $ 29,537
Feb 1, 9 AM $ 0.0182
+0.11%
$ 3.63 million $ 29,555
Feb 1, 8 AM $ 0.0181
+0.17%
$ 3.63 million $ 28,354
Feb 1, 7 AM $ 0.0181
-0.33%
$ 3.62 million $ 27,937
Feb 1, 6 AM $ 0.0182
-0.22%
$ 3.64 million $ 27,578
Feb 1, 5 AM $ 0.0182
+0.11%
$ 3.65 million $ 26,971
Feb 1, 4 AM $ 0.0182
-0.05%
$ 3.64 million $ 26,934
Feb 1, 3 AM $ 0.0182
-0.33%
$ 3.65 million $ 26,798
Feb 1, 2 AM $ 0.0183
+2.06%
$ 3.66 million $ 27,588
Feb 1, 1 AM $ 0.0179
-0.33%
$ 3.59 million $ 26,795
Feb 1, 12 AM $ 0.018
+0.11%
$ 3.61 million $ 26,660
Jan 31, 11 PM $ 0.018
+0.78%
$ 3.6 million $ 26,381
Jan 31, 10 PM $ 0.0179
+0.51%
$ 3.57 million $ 26,653
Jan 31, 9 PM $ 0.0177
+0.57%
$ 3.54 million $ 27,192
Jan 31, 8 PM $ 0.0176
-3.83%
$ 3.51 million $ 26,933
Jan 31, 7 PM $ 0.0184
+1.77%
$ 3.67 million $ 26,685
Jan 31, 6 PM $ 0.018
-2.22%
$ 3.61 million $ 26,776
Jan 31, 5 PM $ 0.0185
-4.10%
$ 3.69 million $ 26,795
Jan 31, 4 PM $ 0.0192
-1.74%
$ 3.84 million $ 28,124
Jan 31, 3 PM $ 0.0196
+0.26%
$ 3.91 million $ 28,478
Jan 31, 2 PM $ 0.0195
-3.08%
$ 3.9 million $ 28,774
Jan 31, 1 PM $ 0.0201
-0.25%
$ 4.02 million $ 28,982
Jan 31, 12 PM $ 0.0202
-0.39%
$ 4.04 million $ 30,215
Jan 31, 11 AM $ 0.0203
+0.25%
$ 4.05 million $ 29,403