BikeSport Token Historical Data

BST Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0151
-0.53%
$ 3.03 million $ 26,218
May 18, 5 PM $ 0.0152
-0.26%
$ 3.05 million $ 25,536
May 18, 4 PM $ 0.0153
-0.65%
$ 3.06 million $ 24,627
May 18, 3 PM $ 0.0154
-0.45%
$ 3.08 million $ 24,711
May 18, 2 PM $ 0.0154
-3.50%
$ 3.09 million $ 24,913
May 18, 1 PM $ 0.016
+0.31%
$ 3.2 million $ 25,081
May 18, 12 PM $ 0.016
-0.31%
$ 3.19 million $ 25,228
May 18, 11 AM $ 0.016
+0.25%
$ 3.21 million $ 25,110
May 18, 10 AM $ 0.016
+0.13%
$ 3.19 million $ 25,504
May 18, 9 AM $ 0.0159
+0.19%
$ 3.19 million $ 25,754
May 18, 8 AM $ 0.0159
-0.31%
$ 3.19 million $ 25,944
May 18, 7 AM $ 0.016
+0.13%
$ 3.2 million $ 26,212
May 18, 6 AM $ 0.016
-0.13%
$ 3.19 million $ 25,908
May 18, 5 AM $ 0.016
+0.19%
$ 3.2 million $ 25,781
May 18, 4 AM $ 0.016
-0.13%
$ 3.19 million $ 25,339
May 18, 3 AM $ 0.016
+0.25%
$ 3.2 million $ 24,790
May 18, 2 AM $ 0.0159
-0.13%
$ 3.19 million $ 24,402
May 18, 1 AM $ 0.016
-0.13%
$ 3.19 million $ 23,804
May 18, 12 AM $ 0.016
+0.13%
$ 3.2 million $ 23,764
May 17, 11 PM $ 0.016
-0.12%
$ 3.2 million $ 23,730
May 17, 10 PM $ 0.016
-0.12%
$ 3.2 million $ 24,011
May 17, 9 PM $ 0.016
+0.25%
$ 3.2 million $ 23,138
May 17, 8 PM $ 0.016
-0.13%
$ 3.19 million $ 22,406
May 17, 7 PM $ 0.016
+0.25%
$ 3.2 million $ 22,166
May 17, 6 PM $ 0.016
+0.13%
$ 3.19 million $ 22,367
May 17, 5 PM $ 0.0159
-0.06%
$ 3.19 million $ 22,259
May 17, 4 PM $ 0.0159
-0.31%
$ 3.19 million $ 22,536
May 17, 3 PM $ 0.016
+0.76%
$ 3.19 million $ 22,537
May 17, 2 PM $ 0.0159
-0.19%
$ 3.17 million $ 22,651
May 17, 1 PM $ 0.0159
-0.13%
$ 3.18 million $ 22,332
May 17, 12 PM $ 0.0159
+0.32%
$ 3.18 million $ 22,533
May 17, 11 AM $ 0.0159
-0.81%
$ 3.18 million $ 22,794
May 17, 10 AM $ 0.016
+0.56%
$ 3.2 million $ 22,634
May 17, 9 AM $ 0.0159
+0.06%
$ 3.19 million $ 22,110
May 17, 8 AM $ 0.0159
-0.13%
$ 3.18 million $ 22,404
May 17, 7 AM $ 0.0159
+0.31%
$ 3.19 million $ 22,134
May 17, 6 AM $ 0.0159
-0.06%
$ 3.17 million $ 21,740
May 17, 5 AM $ 0.0159
-0.38%
$ 3.18 million $ 21,737
May 17, 4 AM $ 0.0159
+0.38%
$ 3.18 million $ 22,264
May 17, 3 AM $ 0.0159
-0.06%
$ 3.18 million $ 22,259
May 17, 2 AM $ 0.0159
+0.06%
$ 3.18 million $ 22,191
May 17, 1 AM $ 0.0159
-0.06%
$ 3.18 million $ 22,477
May 17, 12 AM $ 0.0159
-0.13%
$ 3.18 million $ 22,276
May 16, 11 PM $ 0.0159
-1.00%
$ 3.17 million $ 22,760
May 16, 10 PM $ 0.016
-0.12%
$ 3.21 million $ 22,577
May 16, 9 PM $ 0.0161
+0.37%
$ 3.22 million $ 22,970
May 16, 8 PM $ 0.016
-0.25%
$ 3.2 million $ 23,118
May 16, 7 PM $ 0.016
-0.06%
$ 3.21 million $ 23,707
May 16, 6 PM $ 0.0161
+0.31%
$ 3.21 million $ 23,458
May 16, 5 PM $ 0.016
-0.37%
$ 3.2 million $ 23,396