Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.013
+0.23%
$2.6 million $18,609
Jul 9, 6 PM $0.013
+0.46%
$2.59 million $18,758
Jul 9, 5 PM $0.0129
+0.31%
$2.58 million $18,455
Jul 9, 4 PM $0.0129
+0.00%
$2.58 million $18,507
Jul 9, 3 PM $0.0129
+0.31%
$2.57 million $18,307
Jul 9, 2 PM $0.0128
-0.23%
$2.57 million $18,638
Jul 9, 1 PM $0.0129
+0.08%
$2.57 million $18,472
Jul 9, 12 PM $0.0129
+0.00%
$2.57 million $18,020
Jul 9, 11 AM $0.0129
-0.23%
$2.57 million $17,936
Jul 9, 10 AM $0.0129
-0.31%
$2.57 million $18,197
Jul 9, 9 AM $0.0129
+0.23%
$2.58 million $18,325
Jul 9, 8 AM $0.0129
-0.08%
$2.57 million $18,258
Jul 9, 7 AM $0.0129
+0.63%
$2.58 million $18,003
Jul 9, 6 AM $0.0128
+0.31%
$2.56 million $17,855
Jul 9, 5 AM $0.0128
+0.24%
$2.55 million $17,708
Jul 9, 4 AM $0.0127
-0.31%
$2.55 million $17,625
Jul 9, 3 AM $0.0128
-0.16%
$2.56 million $17,464
Jul 9, 2 AM $0.0128
+0.23%
$2.56 million $17,336
Jul 9, 1 AM $0.0128
-0.47%
$2.55 million $17,317
Jul 9, 12 AM $0.0128
+0.23%
$2.56 million $17,646
Jul 8, 11 PM $0.0128
+0.31%
$2.55 million $17,583
Jul 8, 10 PM $0.0127
-0.47%
$2.54 million $17,231
Jul 8, 9 PM $0.0128
+0.00%
$2.55 million $17,120
Jul 8, 8 PM $0.0128
+0.55%
$2.55 million $17,465
Jul 8, 7 PM $0.0127
-0.08%
$2.54 million $17,867
Jul 8, 6 PM $0.0127
+0.48%
$2.54 million $18,452
Jul 8, 5 PM $0.0126
+0.40%
$2.53 million $18,871
Jul 8, 4 PM $0.0126
+0.32%
$2.51 million $19,208
Jul 8, 3 PM $0.0125
-0.16%
$2.51 million $19,679
Jul 8, 2 PM $0.0126
-0.71%
$2.51 million $19,584
Jul 8, 1 PM $0.0126
+0.00%
$2.53 million $20,599
Jul 8, 12 PM $0.0126
+0.16%
$2.53 million $20,536
Jul 8, 11 AM $0.0126
-0.08%
$2.52 million $20,344
Jul 8, 10 AM $0.0126
+0.24%
$2.52 million $20,089
Jul 8, 9 AM $0.0126
+0.16%
$2.51 million $20,053
Jul 8, 8 AM $0.0125
-0.71%
$2.51 million $19,694
Jul 8, 7 AM $0.0126
+0.32%
$2.53 million $20,034
Jul 8, 6 AM $0.0126
+0.16%
$2.52 million $20,092
Jul 8, 5 AM $0.0126
+0.16%
$2.51 million $20,277
Jul 8, 4 AM $0.0126
+0.40%
$2.52 million $20,043
Jul 8, 3 AM $0.0125
+0.16%
$2.5 million $19,837
Jul 8, 2 AM $0.0125
+0.16%
$2.5 million $19,788
Jul 8, 1 AM $0.0125
+0.08%
$2.49 million $19,665
Jul 8, 12 AM $0.0125
+0.00%
$2.49 million $19,675
Jul 7, 11 PM $0.0125
+0.48%
$2.49 million $19,890
Jul 7, 10 PM $0.0124
+0.49%
$2.48 million $19,941
Jul 7, 9 PM $0.0123
-0.56%
$2.47 million $20,372
Jul 7, 8 PM $0.0124
-0.64%
$2.48 million $20,170
Jul 7, 7 PM $0.0125
+0.56%
$2.5 million $19,645
Jul 7, 6 PM $0.0124
-0.64%
$2.49 million $19,231