Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.0125
+0.48%
$2.51 million $18,846
Jul 7, 4 PM $0.0125
+1.38%
$2.5 million $18,505
Jul 7, 3 PM $0.0123
+0.24%
$2.46 million $17,793
Jul 7, 2 PM $0.0123
+0.33%
$2.45 million $18,479
Jul 7, 1 PM $0.0122
-0.57%
$2.45 million $17,689
Jul 7, 12 PM $0.0123
+0.24%
$2.46 million $18,069
Jul 7, 11 AM $0.0123
-0.16%
$2.46 million $18,735
Jul 7, 10 AM $0.0123
+0.49%
$2.46 million $19,062
Jul 7, 9 AM $0.0122
-0.41%
$2.45 million $19,370
Jul 7, 8 AM $0.0123
+0.33%
$2.46 million $20,235
Jul 7, 7 AM $0.0122
-0.33%
$2.45 million $20,879
Jul 7, 6 AM $0.0123
+0.00%
$2.46 million $21,618
Jul 7, 5 AM $0.0123
-0.32%
$2.46 million $21,748
Jul 7, 4 AM $0.0123
-0.24%
$2.46 million $22,124
Jul 7, 3 AM $0.0124
-0.56%
$2.47 million $22,631
Jul 7, 2 AM $0.0124
+0.24%
$2.48 million $22,797
Jul 7, 1 AM $0.0124
-0.24%
$2.48 million $22,747
Jul 7, 12 AM $0.0124
+0.40%
$2.48 million $22,796
Jul 6, 11 PM $0.0124
-0.40%
$2.47 million $22,973
Jul 6, 10 PM $0.0124
-0.32%
$2.48 million $22,739
Jul 6, 9 PM $0.0124
+0.48%
$2.49 million $22,753
Jul 6, 8 PM $0.0124
+0.00%
$2.48 million $22,536
Jul 6, 7 PM $0.0124
+0.08%
$2.47 million $23,265
Jul 6, 6 PM $0.0124
+0.16%
$2.47 million $23,570
Jul 6, 5 PM $0.0123
-0.16%
$2.47 million $23,944
Jul 6, 4 PM $0.0124
+0.24%
$2.47 million $24,173
Jul 6, 3 PM $0.0123
+1.73%
$2.46 million $24,321
Jul 6, 2 PM $0.0121
+0.00%
$2.42 million $23,621
Jul 6, 1 PM $0.0121
-0.16%
$2.42 million $23,648
Jul 6, 12 PM $0.0121
-0.82%
$2.42 million $24,226
Jul 6, 11 AM $0.0122
+0.16%
$2.44 million $23,526
Jul 6, 10 AM $0.0122
-0.08%
$2.44 million $23,526
Jul 6, 9 AM $0.0122
+0.00%
$2.44 million $23,481
Jul 6, 8 AM $0.0122
+0.00%
$2.44 million $23,259
Jul 6, 7 AM $0.0122
+0.00%
$2.44 million $22,483
Jul 6, 6 AM $0.0122
-0.57%
$2.44 million $21,481
Jul 6, 5 AM $0.0122
+0.00%
$2.45 million $21,253
Jul 6, 4 AM $0.0122
-0.16%
$2.45 million $20,935
Jul 6, 3 AM $0.0122
-0.89%
$2.45 million $20,630
Jul 6, 2 AM $0.0123
-0.08%
$2.47 million $20,395
Jul 6, 1 AM $0.0124
+0.08%
$2.47 million $20,444
Jul 6, 12 AM $0.0123
+0.08%
$2.47 million $20,302
Jul 5, 11 PM $0.0123
-0.56%
$2.47 million $19,938
Jul 5, 10 PM $0.0124
+0.73%
$2.48 million $20,575
Jul 5, 9 PM $0.0123
-0.24%
$2.46 million $20,508
Jul 5, 8 PM $0.0123
+0.33%
$2.47 million $21,015
Jul 5, 7 PM $0.0123
+0.00%
$2.46 million $21,109
Jul 5, 6 PM $0.0123
+0.08%
$2.46 million $21,040
Jul 5, 5 PM $0.0123
-0.57%
$2.46 million $20,527
Jul 5, 4 PM $0.0124
+0.08%
$2.47 million $20,642