BikeSport Token Historical Data

BST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0202
-0.39%
$ 4.04 million $ 30,215
Jan 31, 11 AM $ 0.0203
+0.25%
$ 4.05 million $ 29,403
Jan 31, 10 AM $ 0.0203
-0.15%
$ 4.05 million $ 28,814
Jan 31, 9 AM $ 0.0203
-0.20%
$ 4.05 million $ 28,841
Jan 31, 8 AM $ 0.0203
-1.79%
$ 4.07 million $ 29,379
Jan 31, 7 AM $ 0.0207
+0.05%
$ 4.14 million $ 30,220
Jan 31, 6 AM $ 0.0207
-0.14%
$ 4.14 million $ 31,025
Jan 31, 5 AM $ 0.0207
+0.44%
$ 4.14 million $ 31,552
Jan 31, 4 AM $ 0.0206
+0.54%
$ 4.12 million $ 32,167
Jan 31, 3 AM $ 0.0205
-1.20%
$ 4.1 million $ 31,977
Jan 31, 2 AM $ 0.0207
+0.39%
$ 4.14 million $ 32,085
Jan 31, 1 AM $ 0.0207
+0.44%
$ 4.14 million $ 33,286
Jan 31, 12 AM $ 0.0206
-0.77%
$ 4.13 million $ 34,573
Jan 30, 11 PM $ 0.0207
-0.29%
$ 4.15 million $ 34,531
Jan 30, 10 PM $ 0.0208
+0.44%
$ 4.15 million $ 34,433
Jan 30, 9 PM $ 0.0207
+0.00%
$ 4.13 million $ 34,302
Jan 30, 8 PM $ 0.0206
-0.53%
$ 4.13 million $ 34,531
Jan 30, 7 PM $ 0.0208
-0.29%
$ 4.16 million $ 34,856
Jan 30, 6 PM $ 0.0209
+0.87%
$ 4.18 million $ 35,365
Jan 30, 5 PM $ 0.0207
-0.19%
$ 4.15 million $ 35,334
Jan 30, 4 PM $ 0.0208
+0.10%
$ 4.16 million $ 35,332
Jan 30, 3 PM $ 0.0208
-0.05%
$ 4.15 million $ 38,481
Jan 30, 2 PM $ 0.0208
-0.57%
$ 4.15 million $ 37,911
Jan 30, 1 PM $ 0.0209
-0.48%
$ 4.17 million $ 37,689
Jan 30, 12 PM $ 0.021
-0.24%
$ 4.2 million $ 35,677
Jan 30, 11 AM $ 0.021
+0.05%
$ 4.19 million $ 36,116
Jan 30, 10 AM $ 0.0209
-0.38%
$ 4.18 million $ 37,186
Jan 30, 9 AM $ 0.0209
-0.05%
$ 4.19 million $ 37,229
Jan 30, 8 AM $ 0.021
-0.29%
$ 4.19 million $ 37,895
Jan 30, 7 AM $ 0.021
-0.90%
$ 4.21 million $ 37,709
Jan 30, 6 AM $ 0.0213
-0.84%
$ 4.25 million $ 37,172
Jan 30, 5 AM $ 0.0215
+0.70%
$ 4.29 million $ 37,630
Jan 30, 4 AM $ 0.0213
+0.24%
$ 4.26 million $ 37,570
Jan 30, 3 AM $ 0.0212
-0.33%
$ 4.24 million $ 38,114
Jan 30, 2 AM $ 0.0213
+0.05%
$ 4.26 million $ 37,778
Jan 30, 1 AM $ 0.0212
-2.25%
$ 4.25 million $ 37,118
Jan 30, 12 AM $ 0.0217
+0.18%
$ 4.35 million $ 37,254
Jan 29, 11 PM $ 0.0217
-0.09%
$ 4.34 million $ 37,741
Jan 29, 10 PM $ 0.0217
-0.09%
$ 4.35 million $ 37,907
Jan 29, 9 PM $ 0.0218
+1.16%
$ 4.35 million $ 37,912
Jan 29, 8 PM $ 0.0216
+0.00%
$ 4.32 million $ 37,656
Jan 29, 7 PM $ 0.0216
+0.42%
$ 4.32 million $ 37,302
Jan 29, 6 PM $ 0.0216
-1.51%
$ 4.31 million $ 36,546
Jan 29, 5 PM $ 0.0219
+0.27%
$ 4.38 million $ 36,439
Jan 29, 4 PM $ 0.0219
-2.50%
$ 4.37 million $ 36,232
Jan 29, 3 PM $ 0.0224
-2.23%
$ 4.48 million $ 32,805
Jan 29, 2 PM $ 0.023
-5.32%
$ 4.59 million $ 33,387
Jan 29, 1 PM $ 0.0242
-2.66%
$ 4.84 million $ 33,379
Jan 29, 12 PM $ 0.0249
-0.32%
$ 4.97 million $ 33,862
Jan 29, 11 AM $ 0.0249
-3.63%
$ 4.98 million $ 33,989