Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0164
-0.24%
$3.28 million $27,447
Apr 26, 2026 $0.0164
+0.06%
$3.29 million $29,608
Apr 25, 2026 $0.0164
+0.00%
$3.28 million $28,532
Apr 24, 2026 $0.0164
-3.92%
$3.28 million $27,192
Apr 23, 2026 $0.0171
-1.10%
$3.42 million $24,895
Apr 22, 2026 $0.0173
+1.23%
$3.46 million $28,333
Apr 21, 2026 $0.0171
-0.47%
$3.42 million $22,146
Apr 20, 2026 $0.0172
+3.06%
$3.44 million $13,935
Apr 19, 2026 $0.0166
-3.48%
$3.33 million $14,983
Apr 18, 2026 $0.0172
-1.71%
$3.45 million $12,385
Apr 17, 2026 $0.0175
+2.70%
$3.51 million $8,002
Apr 16, 2026 $0.017
-1.56%
$3.41 million $8,336
Apr 15, 2026 $0.0172
+2.93%
$3.45 million $9,713
Apr 14, 2026 $0.0167
-2.22%
$3.35 million $10,509
Apr 13, 2026 $0.0172
-1.89%
$3.42 million $42,610
Apr 12, 2026 $0.0175
-3.16%
$3.5 million $40,257
Apr 11, 2026 $0.018
+1.92%
$3.61 million $35,293
Apr 10, 2026 $0.0177
+0.80%
$3.54 million $30,334
Apr 9, 2026 $0.0176
-0.90%
$3.51 million $38,798
Apr 8, 2026 $0.0177
-2.37%
$3.54 million $32,536
Apr 7, 2026 $0.0181
+2.31%
$3.63 million $32,851
Apr 6, 2026 $0.0178
+1.37%
$3.55 million $41,526
Apr 5, 2026 $0.0175
+2.88%
$3.5 million $39,872
Apr 4, 2026 $0.017
+1.13%
$3.41 million $39,810
Apr 3, 2026 $0.0169
-1.23%
$3.37 million $43,874
Apr 2, 2026 $0.0171
+3.08%
$3.42 million $47,674
Apr 1, 2026 $0.0166
+1.16%
$3.32 million $40,612
Mar 31, 2026 $0.0164
+0.24%
$3.28 million $42,898
Mar 30, 2026 $0.0163
+1.43%
$3.27 million $41,824
Mar 29, 2026 $0.0161
-2.07%
$3.22 million $42,619
Mar 28, 2026 $0.0164
-7.06%
$3.29 million $40,368
Mar 27, 2026 $0.0177
-1.01%
$3.54 million $38,167
Mar 26, 2026 $0.0179
-4.28%
$3.58 million $32,656
Mar 25, 2026 $0.0187
+1.41%
$3.74 million $32,127
Mar 24, 2026 $0.0184
+0.66%
$3.69 million $35,699
Mar 23, 2026 $0.0183
+4.57%
$3.66 million $40,019
Mar 22, 2026 $0.0175
-2.50%
$3.5 million $39,395
Mar 21, 2026 $0.018
-0.06%
$3.59 million $36,175
Mar 20, 2026 $0.0179
+0.28%
$3.59 million $46,149
Mar 19, 2026 $0.0179
-1.60%
$3.58 million $52,990
Mar 18, 2026 $0.0182
-3.09%
$3.64 million $53,926
Mar 17, 2026 $0.0188
-3.44%
$3.76 million $57,359
Mar 16, 2026 $0.0195
+8.59%
$3.89 million $53,534
Mar 15, 2026 $0.0179
+4.19%
$3.58 million $50,566
Mar 14, 2026 $0.0171
-1.83%
$3.44 million $36,457
Mar 13, 2026 $0.0175
-5.37%
$3.49 million $77,504
Mar 12, 2026 $0.0185
+1.71%
$3.69 million $70,908
Mar 11, 2026 $0.0181
+0.17%
$3.63 million $72,655
Mar 10, 2026 $0.0181
+0.50%
$3.62 million $71,793
Mar 9, 2026 $0.0181
+3.32%
$3.61 million $69,800