BikeSport Token Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0144
+0.14%
$ 2.88 million $ 23,327
Jul 27, 4 AM $ 0.0144
+0.35%
$ 2.87 million $ 23,076
Jul 27, 3 AM $ 0.0143
+0.28%
$ 2.86 million $ 23,208
Jul 27, 2 AM $ 0.0143
+0.35%
$ 2.85 million $ 23,027
Jul 27, 1 AM $ 0.0142
+0.14%
$ 2.84 million $ 22,741
Jul 27, 12 AM $ 0.0142
+0.57%
$ 2.84 million $ 22,713
Jul 26, 11 PM $ 0.0141
+0.71%
$ 2.82 million $ 22,710
Jul 26, 10 PM $ 0.014
-0.21%
$ 2.8 million $ 22,550
Jul 26, 9 PM $ 0.014
+0.00%
$ 2.81 million $ 22,074
Jul 26, 8 PM $ 0.014
+0.14%
$ 2.81 million $ 21,987
Jul 26, 7 PM $ 0.014
+0.21%
$ 2.8 million $ 21,778
Jul 26, 6 PM $ 0.014
-0.07%
$ 2.8 million $ 21,162
Jul 26, 5 PM $ 0.014
-0.21%
$ 2.8 million $ 20,451
Jul 26, 4 PM $ 0.014
-2.43%
$ 2.81 million $ 19,915
Jul 26, 3 PM $ 0.0144
-0.48%
$ 2.88 million $ 19,544
Jul 26, 2 PM $ 0.0145
+0.28%
$ 2.89 million $ 19,600
Jul 26, 1 PM $ 0.0144
+0.28%
$ 2.89 million $ 19,850
Jul 26, 12 PM $ 0.0144
+0.28%
$ 2.88 million $ 20,667
Jul 26, 11 AM $ 0.0143
-1.92%
$ 2.87 million $ 20,778
Jul 26, 10 AM $ 0.0146
+0.00%
$ 2.92 million $ 20,571
Jul 26, 9 AM $ 0.0146
+0.00%
$ 2.92 million $ 20,494
Jul 26, 8 AM $ 0.0146
-0.07%
$ 2.92 million $ 20,594
Jul 26, 7 AM $ 0.0146
+0.00%
$ 2.92 million $ 21,289
Jul 26, 6 AM $ 0.0146
+0.07%
$ 2.92 million $ 20,908
Jul 26, 5 AM $ 0.0146
-0.07%
$ 2.92 million $ 20,448
Jul 26, 4 AM $ 0.0146
+0.00%
$ 2.92 million $ 20,627
Jul 26, 3 AM $ 0.0146
+0.00%
$ 2.92 million $ 20,673
Jul 26, 2 AM $ 0.0146
+0.00%
$ 2.92 million $ 20,766
Jul 26, 1 AM $ 0.0146
+0.00%
$ 2.92 million $ 21,071
Jul 26, 12 AM $ 0.0146
+0.41%
$ 2.92 million $ 21,103
Jul 25, 11 PM $ 0.0146
+0.21%
$ 2.91 million $ 21,237
Jul 25, 10 PM $ 0.0145
+0.28%
$ 2.9 million $ 21,134
Jul 25, 9 PM $ 0.0145
+1.19%
$ 2.9 million $ 20,646
Jul 25, 8 PM $ 0.0143
-0.21%
$ 2.87 million $ 20,275
Jul 25, 7 PM $ 0.0144
+0.56%
$ 2.87 million $ 20,420
Jul 25, 6 PM $ 0.0143
-0.35%
$ 2.85 million $ 20,334
Jul 25, 5 PM $ 0.0143
+0.35%
$ 2.86 million $ 20,779
Jul 25, 4 PM $ 0.0143
+0.21%
$ 2.85 million $ 21,030
Jul 25, 3 PM $ 0.0142
+0.14%
$ 2.84 million $ 20,705
Jul 25, 2 PM $ 0.0142
+0.07%
$ 2.84 million $ 20,954
Jul 25, 1 PM $ 0.0142
+0.07%
$ 2.84 million $ 21,240
Jul 25, 12 PM $ 0.0141
-0.21%
$ 2.83 million $ 20,852
Jul 25, 11 AM $ 0.0142
-0.21%
$ 2.83 million $ 20,364
Jul 25, 10 AM $ 0.0142
-0.28%
$ 2.84 million $ 20,138
Jul 25, 9 AM $ 0.0142
+0.07%
$ 2.85 million $ 20,050
Jul 25, 8 AM $ 0.0142
-0.70%
$ 2.84 million $ 19,634
Jul 25, 7 AM $ 0.0143
+0.28%
$ 2.86 million $ 19,012
Jul 25, 6 AM $ 0.0143
-0.56%
$ 2.86 million $ 20,434
Jul 25, 5 AM $ 0.0144
-0.55%
$ 2.87 million $ 21,017
Jul 25, 4 AM $ 0.0144
+0.14%
$ 2.89 million $ 21,391