Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0121
+0.41%
$2.43 million $25,131
Sep 21, 2 AM $0.0121
+0.08%
$2.42 million $25,527
Sep 21, 1 AM $0.0121
-0.17%
$2.42 million $24,979
Sep 21, 12 AM $0.0121
+0.33%
$2.42 million $24,742
Sep 20, 11 PM $0.0121
+0.08%
$2.41 million $24,750
Sep 20, 10 PM $0.0121
+0.33%
$2.41 million $24,863
Sep 20, 9 PM $0.012
-0.25%
$2.41 million $24,764
Sep 20, 8 PM $0.0121
-0.33%
$2.41 million $25,057
Sep 20, 7 PM $0.0121
+0.08%
$2.42 million $25,219
Sep 20, 6 PM $0.0121
-0.33%
$2.42 million $24,901
Sep 20, 5 PM $0.0121
-0.16%
$2.43 million $25,052
Sep 20, 4 PM $0.0121
+0.83%
$2.43 million $24,535
Sep 20, 3 PM $0.012
-0.33%
$2.41 million $24,525
Sep 20, 2 PM $0.0121
+0.00%
$2.42 million $24,217
Sep 20, 1 PM $0.0121
+0.42%
$2.42 million $24,441
Sep 20, 12 PM $0.012
+0.00%
$2.41 million $24,550
Sep 20, 11 AM $0.012
-0.17%
$2.41 million $24,899
Sep 20, 10 AM $0.012
+0.25%
$2.41 million $24,817
Sep 20, 9 AM $0.012
-0.25%
$2.4 million $24,545
Sep 20, 8 AM $0.012
-0.17%
$2.41 million $24,214
Sep 20, 7 AM $0.0121
+0.33%
$2.41 million $23,845
Sep 20, 6 AM $0.012
-0.41%
$2.41 million $24,028
Sep 20, 5 AM $0.0121
+0.33%
$2.42 million $23,245
Sep 20, 4 AM $0.012
+0.08%
$2.41 million $23,049
Sep 20, 3 AM $0.012
-0.33%
$2.41 million $22,784
Sep 20, 2 AM $0.0121
-0.41%
$2.41 million $22,537
Sep 20, 1 AM $0.0121
+0.33%
$2.42 million $22,866
Sep 20, 12 AM $0.0121
+0.00%
$2.42 million $22,902
Sep 19, 11 PM $0.0121
+0.00%
$2.42 million $22,992
Sep 19, 10 PM $0.0121
+0.08%
$2.42 million $22,998
Sep 19, 9 PM $0.0121
-0.17%
$2.42 million $23,081
Sep 19, 8 PM $0.0121
-0.66%
$2.42 million $22,701
Sep 19, 7 PM $0.0122
-0.57%
$2.44 million $22,869
Sep 19, 6 PM $0.0122
-0.33%
$2.45 million $22,706
Sep 19, 5 PM $0.0123
+0.08%
$2.46 million $23,275
Sep 19, 4 PM $0.0123
+0.08%
$2.45 million $23,345
Sep 19, 3 PM $0.0122
+0.08%
$2.45 million $23,165
Sep 19, 2 PM $0.0122
+0.08%
$2.45 million $23,467
Sep 19, 1 PM $0.0122
-0.81%
$2.45 million $23,409
Sep 19, 12 PM $0.0123
+0.41%
$2.47 million $23,475
Sep 19, 11 AM $0.0123
+0.08%
$2.46 million $23,144
Sep 19, 10 AM $0.0123
-0.16%
$2.45 million $23,094
Sep 19, 9 AM $0.0123
+0.08%
$2.46 million $23,480
Sep 19, 8 AM $0.0123
+0.41%
$2.46 million $23,456
Sep 19, 7 AM $0.0122
+1.41%
$2.45 million $23,248
Sep 19, 6 AM $0.0121
+0.00%
$2.41 million $22,993
Sep 19, 5 AM $0.0121
-2.03%
$2.41 million $23,788
Sep 19, 4 AM $0.0123
-0.16%
$2.46 million $24,305
Sep 19, 3 AM $0.0123
+0.33%
$2.46 million $25,063
Sep 19, 2 AM $0.0123
+0.49%
$2.46 million $25,097