BikeSport Token Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0179
+0.34%
$ 3.58 million $ 42,019
Apr 6, 3 PM $ 0.0179
+0.11%
$ 3.57 million $ 41,493
Apr 6, 2 PM $ 0.0179
+0.06%
$ 3.57 million $ 41,658
Apr 6, 1 PM $ 0.0179
-0.06%
$ 3.57 million $ 41,804
Apr 6, 12 PM $ 0.0178
-0.11%
$ 3.57 million $ 42,109
Apr 6, 11 AM $ 0.0178
-0.17%
$ 3.56 million $ 42,755
Apr 6, 10 AM $ 0.0178
-0.39%
$ 3.57 million $ 42,496
Apr 6, 9 AM $ 0.0179
+0.96%
$ 3.58 million $ 41,794
Apr 6, 8 AM $ 0.0177
+0.00%
$ 3.54 million $ 41,495
Apr 6, 7 AM $ 0.0177
-0.06%
$ 3.54 million $ 41,812
Apr 6, 6 AM $ 0.0177
+0.00%
$ 3.54 million $ 41,760
Apr 6, 5 AM $ 0.0177
-0.39%
$ 3.54 million $ 41,368
Apr 6, 4 AM $ 0.0178
+0.23%
$ 3.56 million $ 41,082
Apr 6, 3 AM $ 0.0178
+0.97%
$ 3.56 million $ 41,346
Apr 6, 2 AM $ 0.0176
+0.34%
$ 3.52 million $ 39,284
Apr 6, 1 AM $ 0.0175
+0.11%
$ 3.51 million $ 39,159
Apr 6, 12 AM $ 0.0175
+0.06%
$ 3.51 million $ 39,670
Apr 5, 11 PM $ 0.0175
+0.63%
$ 3.5 million $ 39,872
Apr 5, 10 PM $ 0.0174
+1.16%
$ 3.48 million $ 40,047
Apr 5, 9 PM $ 0.0172
-0.06%
$ 3.44 million $ 39,618
Apr 5, 8 PM $ 0.0172
-0.17%
$ 3.44 million $ 40,124
Apr 5, 7 PM $ 0.0172
+0.00%
$ 3.45 million $ 40,315
Apr 5, 6 PM $ 0.0172
-0.06%
$ 3.44 million $ 40,042
Apr 5, 5 PM $ 0.0172
+0.06%
$ 3.44 million $ 40,217
Apr 5, 4 PM $ 0.0172
-0.12%
$ 3.44 million $ 39,553
Apr 5, 3 PM $ 0.0172
+0.06%
$ 3.45 million $ 39,683
Apr 5, 2 PM $ 0.0173
+0.17%
$ 3.45 million $ 39,597
Apr 5, 1 PM $ 0.0172
+0.06%
$ 3.44 million $ 39,426
Apr 5, 12 PM $ 0.0172
-0.12%
$ 3.45 million $ 39,281
Apr 5, 11 AM $ 0.0173
+0.17%
$ 3.45 million $ 39,084
Apr 5, 10 AM $ 0.0172
-0.29%
$ 3.44 million $ 39,722
Apr 5, 9 AM $ 0.0173
+0.23%
$ 3.45 million $ 39,853
Apr 5, 8 AM $ 0.0172
-0.06%
$ 3.44 million $ 39,785
Apr 5, 7 AM $ 0.0172
-0.12%
$ 3.44 million $ 39,860
Apr 5, 6 AM $ 0.0172
-0.12%
$ 3.44 million $ 39,927
Apr 5, 5 AM $ 0.0172
+0.17%
$ 3.45 million $ 40,313
Apr 5, 4 AM $ 0.0172
-0.35%
$ 3.45 million $ 40,269
Apr 5, 3 AM $ 0.0173
+0.58%
$ 3.46 million $ 40,524
Apr 5, 2 AM $ 0.0172
-0.12%
$ 3.44 million $ 40,349
Apr 5, 1 AM $ 0.0172
+1.12%
$ 3.44 million $ 40,510
Apr 5, 12 AM $ 0.017
+0.00%
$ 3.41 million $ 40,013
Apr 4, 11 PM $ 0.017
+0.00%
$ 3.41 million $ 39,810
Apr 4, 10 PM $ 0.017
-0.29%
$ 3.4 million $ 40,051
Apr 4, 9 PM $ 0.0171
+0.18%
$ 3.41 million $ 40,233
Apr 4, 8 PM $ 0.0171
+0.12%
$ 3.42 million $ 40,423
Apr 4, 7 PM $ 0.017
-0.29%
$ 3.41 million $ 40,292
Apr 4, 6 PM $ 0.0171
+0.29%
$ 3.42 million $ 40,447
Apr 4, 5 PM $ 0.017
-0.12%
$ 3.41 million $ 39,836
Apr 4, 4 PM $ 0.017
+0.00%
$ 3.41 million $ 40,375
Apr 4, 3 PM $ 0.017
+0.83%
$ 3.41 million $ 40,981