BikeSport Token Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,175
7:32 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,119
7:31 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,119
7:30 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,030
7:29 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,030
7:28 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,121
7:27 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,224
7:26 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,224
7:25 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,121
7:24 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,116
7:23 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,116
7:22 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,140
7:21 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,140
7:20 PM $ 0.0174
+0.00%
$ 3.5 million $ 41,015
7:19 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,015
7:18 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,071
7:17 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,165
7:16 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,165
7:15 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,141
7:14 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,091
7:13 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,091
7:12 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,088
7:11 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,088
7:10 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,959
7:09 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,959
7:08 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,983
7:07 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,983
7:06 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,080
7:05 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,080
7:04 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
7:03 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,240
7:02 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,240
7:01 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,306
7:00 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,306
6:59 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,343
6:58 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,343
6:57 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,268
6:56 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,268
6:55 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,276
6:54 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,276
6:53 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,250
6:52 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,074
6:51 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,074
6:50 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,142
6:49 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,142
6:48 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,275
6:47 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,275
6:46 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,344
6:45 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,344
6:44 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,291