BikeSport Token Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.134
-0.51%
$ 26.98 million $ 214,444
Aug 28 $ 0.135
+1.67%
$ 26.93 million $ 234,261
Aug 21 $ 0.134
-4.94%
$ 26.49 million $ 185,271
Aug 14 $ 0.14
-15.77%
$ 28.54 million $ 196,000
Aug 7 $ 0.156
-1.14%
$ 33.16 million $ 176,193
Jul 31 $ 0.158
-1.76%
$ 31.53 million $ 241,605
Jul 24 $ 0.161
-3.81%
$ 32.15 million $ 412,797
Jul 17 $ 0.167
-1.53%
$ 33.49 million $ 620,468
Jul 10 $ 0.171
-8.66%
$ 34.14 million $ 565,504
Jul 3 $ 0.174
-9.54%
$ 34.79 million $ 757,986
Jun 26 $ 0.193
+11.65%
$ 38.5 million $ 726,710
Jun 19 $ 0.172
+5.29%
$ 34.28 million $ 602,046
Jun 12 $ 0.169
-8.69%
$ 32.84 million $ 607,428
Jun 5 $ 0.186
-21.15%
$ 37.21 million $ 594,034
May 29 $ 0.236
-11.61%
$ 47.23 million $ 506,889
May 22 $ 0.273
+0.06%
$ 53.43 million $ 698,580
May 15 $ 0.262
-6.50%
$ 54.54 million $ 599,353
May 8 $ 0.271
+9.46%
$ 55.98 million $ 606,643
May 1 $ 0.249
-19.42%
$ 49.89 million $ 723,637
Apr 24 $ 0.336
-21.08%
$ 61.61 million $ 845,087
Download