Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.232
+6.47%
$46.37 million $1.45 million
Oct 23 $0.218
+9.14%
$43.62 million $1.43 million
Oct 16 $0.197
+15.86%
$39.31 million $1.43 million
Oct 9 $0.173
+0.52%
$33.93 million $1.45 million
Oct 2 $0.174
-12.91%
$34.16 million $870,920
Sep 25 $0.2
+25.64%
$40.01 million $455,687
Sep 18 $0.162
+28.94%
$31.92 million $274,463
Sep 11 $0.126
-6.52%
$25.09 million $218,167
Sep 4 $0.134
-0.51%
$26.98 million $214,444
Aug 28 $0.135
+1.67%
$26.93 million $234,261
Aug 21 $0.134
-4.94%
$26.49 million $185,271
Aug 14 $0.14
-15.77%
$28.54 million $196,000
Aug 7 $0.156
-1.14%
$33.16 million $176,193
Jul 31 $0.158
-1.76%
$31.53 million $241,605
Jul 24 $0.161
-3.81%
$32.15 million $412,797
Jul 17 $0.167
-1.53%
$33.49 million $620,468
Jul 10 $0.171
-8.66%
$34.14 million $565,504
Jul 3 $0.174
-9.54%
$34.79 million $757,986
Jun 26 $0.193
+11.65%
$38.5 million $726,710
Jun 19 $0.172
+5.29%
$34.28 million $602,046
Jun 12 $0.169
-8.69%
$32.84 million $607,428
Jun 5 $0.186
-21.15%
$37.21 million $594,034
May 29 $0.236
-11.61%
$47.23 million $506,889
May 22 $0.273
+0.06%
$53.43 million $698,580
May 15 $0.262
-6.50%
$54.54 million $599,353
May 8 $0.271
+9.46%
$55.98 million $606,643
May 1 $0.249
-19.42%
$49.89 million $723,637
Apr 24 $0.336
-21.08%
$61.61 million $845,087
Download